|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 3,257.00 | 3,257.00 | | | | |
| 21/04/2024 | 3,257.00 | 3,257.00 | | | | |
| 18/04/2024 | 3,257.00 | 3,257.00 | | | | |
| 17/04/2024 | 3,257.00 | 3,257.00 | | | | |
| 16/04/2024 | 3,257.00 | 3,257.00 | | | | |
| 15/04/2024 | 3,257.00 | 3,257.00 | | | | |
| 14/04/2024 | 3,257.00 | 3,257.00 | | | | |
| 11/04/2024 | 3,257.00 | 3,257.00 | 1.56 | 13,093 | 425,911 | 4 |
| 10/04/2024 | 3,207.00 | 3,207.00 | -1.05 | 9,557 | 306,493 | 4 |
| 09/04/2024 | 3,241.00 | 3,241.00 | | | | |
| 08/04/2024 | 3,241.00 | 3,241.00 | | | | |
| 07/04/2024 | 3,241.00 | 3,241.00 | | | | |
| 04/04/2024 | 3,241.00 | 3,241.00 | -0.52 | 7,550 | 243,938 | 3 |
| 03/04/2024 | 3,258.00 | 3,258.00 | -0.12 | 3,666 | 119,438 | 1 |
| 02/04/2024 | 3,262.00 | 3,262.00 | -0.28 | 3,666 | 119,585 | 3 |
| 01/04/2024 | 3,271.00 | 3,271.00 | | | | |
| 31/03/2024 | 3,271.00 | 3,271.00 | | | | |
| 28/03/2024 | 3,271.00 | 3,271.00 | 1.39 | 627 | 20,509 | 1 |
| 27/03/2024 | 3,226.00 | 3,226.00 | | | | |
| 26/03/2024 | 3,226.00 | 3,226.00 | -0.09 | 1,768 | 57,036 | 1 |
| 25/03/2024 | 3,229.00 | 3,229.00 | | | | |
| 21/03/2024 | 3,229.00 | 3,229.00 | | | | |
| 20/03/2024 | 3,229.00 | 3,229.00 | | | | |
| 19/03/2024 | 3,229.00 | 3,229.00 | 2.12 | 16,064 | 517,688 | 8 |
| 18/03/2024 | 3,162.00 | 3,162.00 | | | | |
| 17/03/2024 | 3,162.00 | 3,162.00 | | | | |
| 14/03/2024 | 3,162.00 | 3,162.00 | | | | |
| 13/03/2024 | 3,162.00 | 3,162.00 | | | | |
| 12/03/2024 | 3,162.00 | 3,162.00 | | | | |
| 11/03/2024 | 3,162.00 | 3,162.00 | 1.31 | 7,550 | 237,523 | 2 |
| 10/03/2024 | 3,121.00 | 3,121.00 | | | | |
| 07/03/2024 | 3,121.00 | 3,121.00 | | | | |
| 06/03/2024 | 3,121.00 | 3,121.00 | 0.22 | 3,775 | 117,818 | 2 |
| 05/03/2024 | 3,114.00 | 3,114.00 | 0.81 | 11,325 | 351,415 | 6 |
| 04/03/2024 | 3,089.00 | 3,089.00 | | | | |
| 03/03/2024 | 3,089.00 | 3,089.00 | | | | |
| 29/02/2024 | 3,089.00 | 3,089.00 | | | | |
| 28/02/2024 | 3,089.00 | 3,089.00 | -1.56 | 7,550 | 233,559 | 4 |
| 26/02/2024 | 3,138.00 | 3,138.00 | | | | |
| 25/02/2024 | 3,138.00 | 3,138.00 | | | | |
| 22/02/2024 | 3,138.00 | 3,138.00 | -0.85 | 9,446 | 294,444 | 7 |
| 21/02/2024 | 3,165.00 | 3,165.00 | 0.96 | 7,239 | 228,384 | 6 |
| 20/02/2024 | 3,135.00 | 3,135.00 | 0.97 | 15,710 | 488,446 | 6 |
| 19/02/2024 | 3,105.00 | 3,105.00 | | | | |
| 18/02/2024 | 3,105.00 | 3,105.00 | | | | |
| 15/02/2024 | 3,105.00 | 3,105.00 | | | | |
| 14/02/2024 | 3,105.00 | 3,105.00 | | | | |
| 13/02/2024 | 3,105.00 | 3,105.00 | -0.70 | 13,693 | 424,695 | 4 |
| 12/02/2024 | 3,127.00 | 3,127.00 | | | | |
| 11/02/2024 | 3,127.00 | 3,127.00 | | | | |
|