|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 5,801.00 | 5,801.00 | -0.45 | 656 | 38,055 | 5 |
| 17/04/2024 | 5,827.00 | 5,827.00 | 0.80 | 395 | 23,017 | 1 |
| 16/04/2024 | 5,781.00 | 5,781.00 | 0.63 | 12,293 | 711,745 | 10 |
| 15/04/2024 | 5,745.00 | 5,745.00 | -2.41 | 818 | 46,993 | 3 |
| 14/04/2024 | 5,887.00 | 5,887.00 | | | | |
| 11/04/2024 | 5,887.00 | 5,887.00 | 0.48 | 1,962 | 115,509 | 4 |
| 10/04/2024 | 5,859.00 | 5,859.00 | -0.59 | 13,939 | 816,584 | 16 |
| 09/04/2024 | 5,894.00 | 5,894.00 | | | | |
| 08/04/2024 | 5,894.00 | 5,894.00 | -0.57 | 455 | 26,819 | 2 |
| 07/04/2024 | 5,928.00 | 5,928.00 | | | | |
| 04/04/2024 | 5,928.00 | 5,928.00 | -0.74 | 5,614 | 332,253 | 7 |
| 03/04/2024 | 5,972.00 | 5,972.00 | 0.76 | 4,600 | 273,994 | 7 |
| 02/04/2024 | 5,927.00 | 5,927.00 | -1.08 | 4,480 | 265,596 | 7 |
| 01/04/2024 | 5,992.00 | 5,992.00 | -0.71 | 1,539 | 92,442 | 5 |
| 31/03/2024 | 6,035.00 | 6,035.00 | | | | |
| 28/03/2024 | 6,035.00 | 6,035.00 | 1.41 | 4,174 | 251,718 | 7 |
| 27/03/2024 | 5,951.00 | 5,951.00 | 1.21 | 5,227 | 310,881 | 10 |
| 26/03/2024 | 5,880.00 | 5,880.00 | 0.86 | 3,061 | 180,044 | 4 |
| 25/03/2024 | 5,830.00 | 5,830.00 | 0.03 | 2,716 | 158,344 | 6 |
| 21/03/2024 | 5,828.00 | 5,828.00 | -1.37 | 707 | 41,204 | 4 |
| 20/03/2024 | 5,909.00 | 5,909.00 | 0.61 | 5,939 | 351,293 | 5 |
| 19/03/2024 | 5,873.00 | 5,873.00 | | | | |
| 18/03/2024 | 5,873.00 | 5,873.00 | 0.03 | 2,335 | 137,095 | 6 |
| 17/03/2024 | 5,871.00 | 5,871.00 | | | | |
| 14/03/2024 | 5,871.00 | 5,871.00 | -0.84 | 2,334 | 137,030 | 4 |
| 13/03/2024 | 5,921.00 | 5,921.00 | 0.29 | 3,089 | 182,921 | 3 |
| 12/03/2024 | 5,904.00 | 5,904.00 | 1.60 | 1,644 | 96,972 | 9 |
| 11/03/2024 | 5,811.00 | 5,811.00 | 0.80 | 2,531 | 147,004 | 5 |
| 10/03/2024 | 5,765.00 | 5,765.00 | | | | |
| 07/03/2024 | 5,765.00 | 5,765.00 | -0.36 | 11,896 | 684,365 | 13 |
| 06/03/2024 | 5,786.00 | 5,786.00 | | | | |
| 05/03/2024 | 5,786.00 | 5,786.00 | 0.50 | 8,468 | 489,419 | 6 |
| 04/03/2024 | 5,757.00 | 5,757.00 | -0.09 | 1,954 | 112,572 | 4 |
| 03/03/2024 | 5,762.00 | 5,762.00 | 0.21 | 1,000 | 57,620 | 3 |
| 29/02/2024 | 5,750.00 | 5,750.00 | -1.52 | 2,700 | 155,258 | 3 |
| 28/02/2024 | 5,839.00 | 5,839.00 | -1.57 | 210 | 12,261 | 2 |
| 26/02/2024 | 5,932.00 | 5,932.00 | 0.83 | 1,458 | 86,356 | 4 |
| 25/02/2024 | 5,883.00 | 5,883.00 | 0.03 | 556 | 32,709 | 2 |
| 22/02/2024 | 5,881.00 | 5,881.00 | 0.34 | 6,932 | 408,715 | 7 |
| 21/02/2024 | 5,861.00 | 5,861.00 | -0.05 | 3,507 | 205,755 | 6 |
| 20/02/2024 | 5,864.00 | 5,864.00 | 1.12 | 5,496 | 322,395 | 7 |
| 19/02/2024 | 5,799.00 | 5,799.00 | 0.64 | 34 | 1,972 | 1 |
| 18/02/2024 | 5,762.00 | 5,762.00 | -0.16 | 34 | 1,959 | 1 |
| 15/02/2024 | 5,771.00 | 5,771.00 | | | | |
| 14/02/2024 | 5,771.00 | 5,771.00 | -1.23 | 8,443 | 487,605 | 10 |
| 13/02/2024 | 5,843.00 | 5,843.00 | | | | |
| 12/02/2024 | 5,843.00 | 5,843.00 | -0.03 | 921 | 53,835 | 5 |
| 11/02/2024 | 5,845.00 | 5,845.00 | -0.12 | 270 | 15,782 | 2 |
| 08/02/2024 | 5,852.00 | 5,852.00 | 0.90 | 261 | 15,274 | 3 |
| 07/02/2024 | 5,800.00 | 5,800.00 | 0.71 | 4,706 | 272,743 | 5 |
|