|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 15,640.00 | 15,640.00 | | | | |
| 18/04/2024 | 15,640.00 | 15,640.00 | | | | |
| 17/04/2024 | 15,640.00 | 15,640.00 | 0.51 | 75 | 11,730 | 1 |
| 16/04/2024 | 15,560.00 | 15,560.00 | -1.77 | 75 | 11,670 | 1 |
| 15/04/2024 | 15,840.00 | 15,840.00 | 1.21 | 75 | 11,880 | 1 |
| 14/04/2024 | 15,650.00 | 15,650.00 | -1.14 | 75 | 11,738 | 2 |
| 11/04/2024 | 15,830.00 | 15,830.00 | | | | |
| 10/04/2024 | 15,830.00 | 15,830.00 | -0.88 | 1,179 | 187,494 | 6 |
| 09/04/2024 | 15,970.00 | 15,970.00 | -0.68 | 1,754 | 279,970 | 4 |
| 08/04/2024 | 16,080.00 | 16,080.00 | | | | |
| 07/04/2024 | 16,080.00 | 16,080.00 | | | | |
| 04/04/2024 | 16,080.00 | 16,080.00 | | | | |
| 03/04/2024 | 16,080.00 | 16,080.00 | -0.56 | 786 | 126,389 | 3 |
| 02/04/2024 | 16,170.00 | 16,170.00 | -0.61 | 2,874 | 466,837 | 5 |
| 01/04/2024 | 16,270.00 | 16,270.00 | 0.25 | 1,500 | 243,900 | 2 |
| 31/03/2024 | 16,230.00 | 16,230.00 | | | | |
| 28/03/2024 | 16,230.00 | 16,230.00 | | | | |
| 27/03/2024 | 16,230.00 | 16,230.00 | 2.85 | 1,392 | 225,295 | 3 |
| 26/03/2024 | 15,780.00 | 15,780.00 | | | | |
| 25/03/2024 | 15,780.00 | 15,780.00 | | | | |
| 21/03/2024 | 15,780.00 | 15,780.00 | | | | |
| 20/03/2024 | 15,780.00 | 15,780.00 | | 55 | 8,679 | 1 |
| 19/03/2024 | 15,780.00 | 15,780.00 | | | | |
| 18/03/2024 | 15,780.00 | 15,780.00 | 1.35 | 228 | 35,985 | 8 |
| 17/03/2024 | 15,570.00 | 15,570.00 | | | | |
| 14/03/2024 | 15,570.00 | 15,570.00 | | | | |
| 13/03/2024 | 15,570.00 | 15,570.00 | | | | |
| 12/03/2024 | 15,570.00 | 15,570.00 | | | | |
| 11/03/2024 | 15,570.00 | 15,570.00 | | | | |
| 10/03/2024 | 15,570.00 | 15,570.00 | | | | |
| 07/03/2024 | 15,570.00 | 15,570.00 | | | | |
| 06/03/2024 | 15,570.00 | 15,570.00 | | | | |
| 05/03/2024 | 15,570.00 | 15,570.00 | 0.19 | 3,540 | 550,293 | 16 |
| 04/03/2024 | 15,540.00 | 15,540.00 | | | | |
| 03/03/2024 | 15,540.00 | 15,540.00 | -0.13 | 220 | 34,198 | 2 |
| 29/02/2024 | 15,560.00 | 15,560.00 | 0.84 | 2,694 | 417,974 | 3 |
| 28/02/2024 | 15,430.00 | 15,430.00 | 0.72 | 1,141 | 176,072 | 4 |
| 26/02/2024 | 15,320.00 | 15,320.00 | 2.96 | 1,141 | 174,802 | 7 |
| 25/02/2024 | 14,880.00 | 14,880.00 | | | | |
| 22/02/2024 | 14,880.00 | 14,880.00 | | | | |
| 21/02/2024 | 14,880.00 | 14,880.00 | | | | |
| 20/02/2024 | 14,880.00 | 14,880.00 | | | | |
| 19/02/2024 | 14,880.00 | 14,880.00 | | | | |
| 18/02/2024 | 14,880.00 | 14,880.00 | | | | |
| 15/02/2024 | 14,880.00 | 14,880.00 | | | | |
| 14/02/2024 | 14,880.00 | 14,880.00 | -0.53 | 1,586 | 235,997 | 1 |
| 13/02/2024 | 14,960.00 | 14,960.00 | | | | |
| 12/02/2024 | 14,960.00 | 14,960.00 | 0.61 | 1,586 | 237,266 | 3 |
| 11/02/2024 | 14,870.00 | 14,870.00 | | | | |
| 08/02/2024 | 14,870.00 | 14,870.00 | | | | |
|