|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/07/2020 | 19,220.00 | 19,220.00 | 0.26 | 310 | 59,565 | 5 |
| 08/07/2020 | 19,170.00 | 19,170.00 | | | | |
| 07/07/2020 | 19,170.00 | 19,170.00 | -0.93 | 457 | 87,643 | 13 |
| 06/07/2020 | 19,350.00 | 19,350.00 | 1.79 | 661 | 127,866 | 8 |
| 05/07/2020 | 19,010.00 | 19,010.00 | 0.05 | 437 | 83,074 | 2 |
| 02/07/2020 | 19,000.00 | 19,000.00 | 0.16 | 52 | 9,880 | 1 |
| 01/07/2020 | 18,970.00 | 18,970.00 | | | | |
| 30/06/2020 | 18,970.00 | 18,970.00 | 0.37 | 322 | 61,040 | 4 |
| 29/06/2020 | 18,900.00 | 18,900.00 | -0.58 | 417 | 78,657 | 8 |
| 28/06/2020 | 19,010.00 | 19,010.00 | | | | |
| 25/06/2020 | 19,010.00 | 19,010.00 | -0.52 | 385 | 73,189 | 1 |
| 24/06/2020 | 19,110.00 | 19,110.00 | | | | |
| 23/06/2020 | 19,110.00 | 19,110.00 | | | | |
| 22/06/2020 | 19,110.00 | 19,110.00 | 0.90 | 74 | 14,139 | 2 |
| 21/06/2020 | 18,940.00 | 18,940.00 | -0.94 | 329 | 62,328 | 3 |
| 18/06/2020 | 19,120.00 | 19,120.00 | -0.73 | 67 | 12,807 | 4 |
| 17/06/2020 | 19,260.00 | 19,260.00 | 0.84 | 84 | 16,179 | 4 |
| 16/06/2020 | 19,100.00 | 19,100.00 | 3.92 | 197 | 37,613 | 4 |
| 15/06/2020 | 18,380.00 | 18,380.00 | -2.85 | 330 | 60,660 | 6 |
| 14/06/2020 | 18,920.00 | 18,920.00 | | | | |
| 11/06/2020 | 18,920.00 | 18,920.00 | -3.32 | 1,603 | 304,823 | 6 |
| 10/06/2020 | 19,570.00 | 19,570.00 | 0.82 | 583 | 114,214 | 4 |
| 09/06/2020 | 19,410.00 | 19,410.00 | -1.67 | 109 | 21,159 | 2 |
| 08/06/2020 | 19,740.00 | 19,740.00 | 2.07 | 802 | 158,246 | 14 |
| 04/06/2020 | 19,340.00 | 19,340.00 | -0.15 | 967 | 186,972 | 7 |
| 03/06/2020 | 19,370.00 | 19,370.00 | 1.20 | 1,417 | 274,082 | 12 |
| 02/06/2020 | 19,140.00 | 19,140.00 | 1.43 | 196 | 37,520 | 4 |
| 01/06/2020 | 18,870.00 | 18,870.00 | 1.78 | 2,786 | 525,586 | 17 |
| 31/05/2020 | 18,540.00 | 18,540.00 | 0.38 | 1,352 | 251,315 | 28 |
| 27/05/2020 | 18,470.00 | 18,470.00 | 1.82 | 281 | 51,906 | 6 |
| 26/05/2020 | 18,140.00 | 18,140.00 | 1.11 | 3,406 | 619,740 | 22 |
| 25/05/2020 | 17,940.00 | 17,940.00 | 1.64 | 2,948 | 526,817 | 44 |
| 24/05/2020 | 17,650.00 | 17,650.00 | 0.46 | 178 | 31,417 | 1 |
| 21/05/2020 | 17,570.00 | 17,570.00 | -0.40 | 159 | 27,934 | 8 |
| 20/05/2020 | 17,640.00 | 17,640.00 | 1.73 | 1,208 | 212,323 | 6 |
| 19/05/2020 | 17,340.00 | 17,340.00 | 0.17 | 3 | 523 | 1 |
| 18/05/2020 | 17,310.00 | 17,310.00 | 2.06 | 627 | 108,438 | 8 |
| 17/05/2020 | 16,960.00 | 16,960.00 | | | | |
| 14/05/2020 | 16,960.00 | 16,960.00 | -2.36 | 3,409 | 577,853 | 17 |
| 13/05/2020 | 17,370.00 | 17,370.00 | -0.52 | 273 | 47,441 | 8 |
| 12/05/2020 | 17,460.00 | 17,460.00 | 0.40 | 1,477 | 257,502 | 9 |
| 11/05/2020 | 17,390.00 | 17,390.00 | 2.78 | 2,165 | 377,717 | 14 |
| 10/05/2020 | 16,920.00 | 16,920.00 | | | | |
| 07/05/2020 | 16,920.00 | 16,920.00 | 0.71 | 71 | 12,011 | 3 |
| 06/05/2020 | 16,800.00 | 16,800.00 | -0.18 | 155 | 26,042 | 4 |
| 05/05/2020 | 16,830.00 | 16,830.00 | 2.12 | 3,150 | 528,962 | 11 |
| 04/05/2020 | 16,480.00 | 16,480.00 | -1.26 | 498 | 82,076 | 5 |
| 03/05/2020 | 16,690.00 | 16,690.00 | -2.28 | 152 | 25,372 | 2 |
| 30/04/2020 | 17,080.00 | 17,080.00 | 1.43 | 1,292 | 221,807 | 7 |
| 27/04/2020 | 16,840.00 | 16,840.00 | 1.08 | 1,298 | 218,503 | 10 |
|