|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 28/02/2021 | 25,280.00 | 25,280.00 | -1.71 | 52 | 13,143 | 7 |
| 25/02/2021 | 25,720.00 | 25,720.00 | 0.82 | 1,117 | 287,643 | 8 |
| 24/02/2021 | 25,510.00 | 25,510.00 | -0.66 | 1,024 | 261,371 | 6 |
| 23/02/2021 | 25,680.00 | 25,680.00 | 0.08 | 164 | 42,123 | 5 |
| 22/02/2021 | 25,660.00 | 25,660.00 | -0.16 | 611 | 156,847 | 19 |
| 21/02/2021 | 25,700.00 | 25,700.00 | -0.27 | 597 | 153,647 | 9 |
| 18/02/2021 | 25,770.00 | 25,770.00 | -0.66 | 381 | 98,184 | 3 |
| 17/02/2021 | 25,940.00 | 25,940.00 | -0.46 | 434 | 112,656 | 8 |
| 16/02/2021 | 26,060.00 | 26,060.00 | 0.97 | 268 | 69,828 | 7 |
| 15/02/2021 | 25,810.00 | 25,810.00 | 1.61 | 1,055 | 271,761 | 7 |
| 14/02/2021 | 25,400.00 | 25,400.00 | 1.11 | 51 | 12,954 | 1 |
| 11/02/2021 | 25,120.00 | 25,120.00 | -0.08 | 745 | 187,014 | 4 |
| 10/02/2021 | 25,140.00 | 25,140.00 | -0.08 | 118 | 29,666 | 5 |
| 09/02/2021 | 25,160.00 | 25,160.00 | -0.12 | 282 | 70,990 | 5 |
| 08/02/2021 | 25,190.00 | 25,190.00 | 3.58 | 352 | 88,686 | 6 |
| 07/02/2021 | 24,320.00 | 24,320.00 | | | | |
| 04/02/2021 | 24,320.00 | 24,320.00 | -0.73 | 249 | 60,603 | 8 |
| 03/02/2021 | 24,500.00 | 24,500.00 | 1.03 | 831 | 203,669 | 14 |
| 02/02/2021 | 24,250.00 | 24,250.00 | 0.58 | 528 | 128,011 | 6 |
| 01/02/2021 | 24,110.00 | 24,110.00 | 0.92 | 805 | 193,891 | 7 |
| 31/01/2021 | 23,890.00 | 23,890.00 | | 10 | 2,389 | 2 |
| 28/01/2021 | 23,890.00 | 23,890.00 | -2.01 | 290 | 69,385 | 9 |
| 27/01/2021 | 24,380.00 | 24,380.00 | -0.69 | 18 | 4,389 | 2 |
| 26/01/2021 | 24,550.00 | 24,550.00 | 0.24 | 274 | 67,267 | 1 |
| 25/01/2021 | 24,490.00 | 24,490.00 | | 274 | 67,103 | 2 |
| 24/01/2021 | 24,490.00 | 24,490.00 | 0.33 | 1,098 | 268,461 | 3 |
| 21/01/2021 | 24,410.00 | 24,410.00 | | 1,128 | 276,233 | 11 |
| 20/01/2021 | 24,410.00 | 24,410.00 | -0.53 | 714 | 174,133 | 6 |
| 19/01/2021 | 24,540.00 | 24,540.00 | 1.53 | 4,227 | 1,037,281 | 9 |
| 18/01/2021 | 24,170.00 | 24,170.00 | -0.53 | 95 | 22,962 | 6 |
| 17/01/2021 | 24,300.00 | 24,300.00 | -1.62 | 352 | 85,536 | 3 |
| 14/01/2021 | 24,700.00 | 24,700.00 | 1.56 | 137 | 33,844 | 5 |
| 13/01/2021 | 24,320.00 | 24,320.00 | 0.79 | 315 | 76,620 | 4 |
| 12/01/2021 | 24,130.00 | 24,130.00 | 0.54 | 63 | 15,205 | 4 |
| 11/01/2021 | 24,000.00 | 24,000.00 | -0.70 | 492 | 118,307 | 22 |
| 10/01/2021 | 24,170.00 | 24,170.00 | 2.98 | 8 | 1,934 | 1 |
| 07/01/2021 | 23,470.00 | 23,470.00 | 1.16 | 287 | 67,461 | 5 |
| 06/01/2021 | 23,200.00 | 23,200.00 | | 357 | 82,617 | 7 |
| 05/01/2021 | 23,200.00 | 23,200.00 | -1.11 | 263 | 61,000 | 5 |
| 04/01/2021 | 23,460.00 | 23,460.00 | -0.30 | 118 | 27,679 | 2 |
| 03/01/2021 | 23,530.00 | 23,530.00 | | | | |
| 31/12/2020 | 23,530.00 | 23,530.00 | | 218 | 51,310 | 4 |
| 30/12/2020 | 23,530.00 | 23,530.00 | -0.17 | 1,580 | 371,449 | 18 |
| 29/12/2020 | 23,570.00 | 23,570.00 | 2.66 | 9,039 | 2,132,991 | 26 |
| 28/12/2020 | 22,960.00 | 22,960.00 | 0.35 | 249 | 57,170 | 1 |
| 27/12/2020 | 22,880.00 | 22,880.00 | 0.39 | 105 | 24,024 | 3 |
| 24/12/2020 | 22,790.00 | 22,790.00 | 0.71 | 447 | 101,897 | 4 |
| 23/12/2020 | 22,630.00 | 22,630.00 | | | | |
| 22/12/2020 | 22,630.00 | 22,630.00 | 0.76 | 1,179 | 267,099 | 4 |
| 21/12/2020 | 22,460.00 | 22,460.00 | -2.05 | 1,776 | 399,831 | 13 |
|