|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 05/12/2019 | 20,140.00 | 20,140.00 | 0.75 | 622 | 125,262 | 4 |
| 04/12/2019 | 19,990.00 | 19,990.00 | 0.91 | 2,524 | 502,788 | 10 |
| 03/12/2019 | 19,810.00 | 19,810.00 | -1.49 | 255 | 50,506 | 5 |
| 02/12/2019 | 20,110.00 | 20,110.00 | 0.50 | 121 | 24,334 | 7 |
| 01/12/2019 | 20,010.00 | 20,010.00 | -0.84 | 208 | 41,621 | 2 |
| 28/11/2019 | 20,180.00 | 20,180.00 | -0.15 | 29 | 5,852 | 2 |
| 27/11/2019 | 20,210.00 | 20,210.00 | 0.50 | 100 | 20,210 | 1 |
| 26/11/2019 | 20,110.00 | 20,110.00 | 0.15 | 75 | 15,083 | 1 |
| 25/11/2019 | 20,080.00 | 20,080.00 | 0.96 | 1,597 | 320,564 | 8 |
| 24/11/2019 | 19,890.00 | 19,890.00 | 0.10 | 337 | 67,029 | 2 |
| 21/11/2019 | 19,870.00 | 19,870.00 | -0.25 | 2,421 | 480,849 | 14 |
| 20/11/2019 | 19,920.00 | 19,920.00 | -0.85 | 742 | 147,785 | 8 |
| 19/11/2019 | 20,090.00 | 20,090.00 | -0.05 | 627 | 125,983 | 6 |
| 18/11/2019 | 20,100.00 | 20,100.00 | 1.06 | 838 | 169,071 | 10 |
| 17/11/2019 | 19,890.00 | 19,890.00 | | 19 | 3,779 | 2 |
| 14/11/2019 | 19,890.00 | 19,890.00 | -0.80 | 129 | 25,661 | 4 |
| 13/11/2019 | 20,050.00 | 20,050.00 | -0.84 | 147 | 29,470 | 9 |
| 12/11/2019 | 20,220.00 | 20,220.00 | 1.00 | 90 | 18,198 | 4 |
| 11/11/2019 | 20,020.00 | 20,020.00 | -1.04 | 14 | 2,802 | 2 |
| 10/11/2019 | 20,230.00 | 20,230.00 | -0.20 | 562 | 113,795 | 6 |
| 07/11/2019 | 20,270.00 | 20,270.00 | 1.00 | 165 | 33,446 | 5 |
| 06/11/2019 | 20,070.00 | 20,070.00 | 0.05 | 707 | 141,875 | 7 |
| 05/11/2019 | 20,060.00 | 20,060.00 | 0.96 | 320 | 64,187 | 6 |
| 04/11/2019 | 19,870.00 | 19,870.00 | 1.79 | 70 | 13,912 | 2 |
| 03/11/2019 | 19,520.00 | 19,520.00 | | | | |
| 31/10/2019 | 19,520.00 | 19,520.00 | -0.76 | 934 | 182,757 | 6 |
| 30/10/2019 | 19,670.00 | 19,670.00 | -0.20 | 229 | 45,053 | 10 |
| 29/10/2019 | 19,710.00 | 19,710.00 | | 7 | 1,380 | 1 |
| 28/10/2019 | 19,710.00 | 19,710.00 | 0.51 | 784 | 154,350 | 7 |
| 27/10/2019 | 19,610.00 | 19,610.00 | | 10 | 1,961 | 1 |
| 24/10/2019 | 19,610.00 | 19,610.00 | 0.51 | 1,468 | 288,223 | 7 |
| 23/10/2019 | 19,510.00 | 19,510.00 | -0.31 | 79 | 15,411 | 2 |
| 22/10/2019 | 19,570.00 | 19,570.00 | 1.08 | 127 | 24,849 | 2 |
| 17/10/2019 | 19,360.00 | 19,360.00 | 0.05 | 159 | 30,776 | 3 |
| 16/10/2019 | 19,350.00 | 19,350.00 | 1.10 | 695 | 134,508 | 3 |
| 15/10/2019 | 19,140.00 | 19,140.00 | 3.35 | 1,887 | 361,526 | 4 |
| 10/10/2019 | 18,520.00 | 18,520.00 | 0.38 | 139 | 25,739 | 8 |
| 07/10/2019 | 18,450.00 | 18,450.00 | -0.16 | 932 | 171,922 | 12 |
| 06/10/2019 | 18,480.00 | 18,480.00 | 1.26 | 17 | 3,142 | 1 |
| 03/10/2019 | 18,250.00 | 18,250.00 | -0.87 | 448 | 81,762 | 7 |
| 02/10/2019 | 18,410.00 | 18,410.00 | -2.28 | 4,365 | 809,958 | 10 |
| 26/09/2019 | 18,840.00 | 18,840.00 | 0.59 | 84 | 15,824 | 4 |
| 25/09/2019 | 18,730.00 | 18,730.00 | -0.90 | 146 | 27,340 | 6 |
| 24/09/2019 | 18,900.00 | 18,900.00 | 0.64 | 205 | 38,754 | 4 |
| 23/09/2019 | 18,780.00 | 18,780.00 | -0.63 | 342 | 64,409 | 4 |
| 22/09/2019 | 18,900.00 | 18,900.00 | | | | |
| 19/09/2019 | 18,900.00 | 18,900.00 | 0.69 | 82 | 15,496 | 3 |
| 18/09/2019 | 18,770.00 | 18,770.00 | 0.16 | 106 | 19,899 | 6 |
| 16/09/2019 | 18,740.00 | 18,740.00 | -0.05 | 96 | 17,992 | 6 |
| 15/09/2019 | 18,750.00 | 18,750.00 | 0.70 | 34 | 6,375 | 4 |
|