|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 28/02/2021 | 11,480.00 | 11,480.00 | -2.38 | 737 | 84,702 | 11 |
| 25/02/2021 | 11,760.00 | 11,760.00 | 0.94 | 255 | 29,988 | 1 |
| 24/02/2021 | 11,650.00 | 11,650.00 | -1.52 | 631 | 73,483 | 3 |
| 23/02/2021 | 11,830.00 | 11,830.00 | -1.74 | 58 | 6,861 | 1 |
| 22/02/2021 | 12,040.00 | 12,040.00 | -2.03 | 1,139 | 137,166 | 11 |
| 21/02/2021 | 12,290.00 | 12,290.00 | 0.24 | 187 | 22,990 | 5 |
| 18/02/2021 | 12,260.00 | 12,260.00 | -1.76 | 160 | 19,616 | 1 |
| 17/02/2021 | 12,480.00 | 12,480.00 | 0.81 | 1,427 | 178,971 | 7 |
| 16/02/2021 | 12,380.00 | 12,380.00 | -0.32 | 3,859 | 477,923 | 14 |
| 15/02/2021 | 12,420.00 | 12,420.00 | 0.65 | 1,529 | 189,779 | 8 |
| 14/02/2021 | 12,340.00 | 12,340.00 | | | | |
| 11/02/2021 | 12,340.00 | 12,340.00 | 0.90 | 825 | 101,793 | 7 |
| 10/02/2021 | 12,230.00 | 12,230.00 | 2.26 | 907 | 110,903 | 3 |
| 09/02/2021 | 11,960.00 | 11,960.00 | 0.17 | 1,745 | 208,838 | 7 |
| 08/02/2021 | 11,940.00 | 11,940.00 | -0.67 | 2,527 | 301,496 | 16 |
| 07/02/2021 | 12,020.00 | 12,020.00 | 0.67 | 251 | 30,170 | 1 |
| 04/02/2021 | 11,940.00 | 11,940.00 | -0.83 | 719 | 85,918 | 6 |
| 03/02/2021 | 12,040.00 | 12,040.00 | -0.08 | 1,246 | 150,007 | 4 |
| 02/02/2021 | 12,050.00 | 12,050.00 | 2.99 | 1,856 | 223,549 | 8 |
| 01/02/2021 | 11,700.00 | 11,700.00 | 1.92 | 442 | 51,714 | 2 |
| 31/01/2021 | 11,480.00 | 11,480.00 | -0.35 | 333 | 38,228 | 1 |
| 28/01/2021 | 11,520.00 | 11,520.00 | -1.37 | 352 | 40,653 | 8 |
| 27/01/2021 | 11,680.00 | 11,680.00 | -2.91 | 2,413 | 283,932 | 16 |
| 26/01/2021 | 12,030.00 | 12,030.00 | -1.88 | 3,371 | 404,149 | 15 |
| 25/01/2021 | 12,260.00 | 12,260.00 | 2.51 | 3,153 | 386,596 | 11 |
| 24/01/2021 | 11,960.00 | 11,960.00 | -0.42 | 704 | 84,208 | 3 |
| 21/01/2021 | 12,010.00 | 12,010.00 | 0.33 | 520 | 62,563 | 5 |
| 20/01/2021 | 11,970.00 | 11,970.00 | 3.64 | 1,727 | 206,506 | 7 |
| 19/01/2021 | 11,550.00 | 11,550.00 | 1.94 | 5,100 | 590,008 | 41 |
| 18/01/2021 | 11,330.00 | 11,330.00 | 0.98 | 4,606 | 523,684 | 11 |
| 17/01/2021 | 11,220.00 | 11,220.00 | 3.89 | 124 | 13,912 | 3 |
| 14/01/2021 | 10,800.00 | 10,800.00 | 1.22 | 48 | 5,184 | 4 |
| 13/01/2021 | 10,670.00 | 10,670.00 | -0.84 | 258 | 27,525 | 2 |
| 12/01/2021 | 10,760.00 | 10,760.00 | -0.46 | 279 | 30,020 | 2 |
| 11/01/2021 | 10,810.00 | 10,810.00 | -0.09 | 1,081 | 116,853 | 4 |
| 10/01/2021 | 10,820.00 | 10,820.00 | 2.95 | 500 | 54,100 | 1 |
| 07/01/2021 | 10,510.00 | 10,510.00 | -1.13 | 2,263 | 237,925 | 4 |
| 06/01/2021 | 10,630.00 | 10,630.00 | -0.09 | 1,975 | 210,278 | 8 |
| 05/01/2021 | 10,640.00 | 10,640.00 | 0.66 | 2,045 | 217,591 | 12 |
| 04/01/2021 | 10,570.00 | 10,570.00 | 0.28 | 1,644 | 173,939 | 6 |
| 03/01/2021 | 10,540.00 | 10,540.00 | -0.09 | 1,645 | 173,263 | 9 |
| 31/12/2020 | 10,550.00 | 10,550.00 | 0.38 | 85 | 8,968 | 1 |
| 30/12/2020 | 10,510.00 | 10,510.00 | 2.44 | 468 | 49,194 | 2 |
| 29/12/2020 | 10,260.00 | 10,260.00 | 1.08 | 1,908 | 195,748 | 12 |
| 28/12/2020 | 10,150.00 | 10,150.00 | -0.68 | 1,000 | 101,371 | 3 |
| 27/12/2020 | 10,220.00 | 10,220.00 | -0.58 | 3,200 | 327,040 | 6 |
| 24/12/2020 | 10,280.00 | 10,280.00 | -1.25 | 1,110 | 114,102 | 6 |
| 23/12/2020 | 10,410.00 | 10,410.00 | 0.10 | 81 | 8,432 | 2 |
| 22/12/2020 | 10,400.00 | 10,400.00 | | 5,269 | 548,165 | 16 |
| 21/12/2020 | 10,400.00 | 10,400.00 | -1.14 | 344 | 35,790 | 3 |
|