|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 13/07/2020 | 10,660.00 | 10,660.00 | -0.65 | 6,363 | 677,297 | 17 |
| 12/07/2020 | 10,730.00 | 10,730.00 | -1.20 | 232 | 24,894 | 2 |
| 09/07/2020 | 10,860.00 | 10,860.00 | 1.31 | 1,003 | 108,959 | 8 |
| 08/07/2020 | 10,720.00 | 10,720.00 | 2.29 | 668 | 71,585 | 3 |
| 07/07/2020 | 10,480.00 | 10,480.00 | -1.69 | 2,866 | 301,161 | 6 |
| 06/07/2020 | 10,660.00 | 10,660.00 | 8.33 | 19,493 | 2,076,346 | 13 |
| 05/07/2020 | 9,840.00 | 9,840.00 | | | | |
| 02/07/2020 | 9,840.00 | 9,840.00 | 3.56 | 1,668 | 164,534 | 3 |
| 01/07/2020 | 9,502.00 | 9,502.00 | | | | |
| 30/06/2020 | 9,502.00 | 9,502.00 | | | | |
| 29/06/2020 | 9,502.00 | 9,502.00 | -1.35 | 195 | 18,529 | 2 |
| 28/06/2020 | 9,632.00 | 9,632.00 | | | | |
| 25/06/2020 | 9,632.00 | 9,632.00 | | | | |
| 24/06/2020 | 9,632.00 | 9,632.00 | -0.16 | 458 | 44,113 | 2 |
| 23/06/2020 | 9,647.00 | 9,647.00 | | | | |
| 22/06/2020 | 9,647.00 | 9,647.00 | | | | |
| 21/06/2020 | 9,647.00 | 9,647.00 | | | | |
| 18/06/2020 | 9,647.00 | 9,647.00 | -1.74 | 205 | 19,777 | 2 |
| 17/06/2020 | 9,818.00 | 9,818.00 | | | | |
| 16/06/2020 | 9,818.00 | 9,818.00 | 2.52 | 2,584 | 253,634 | 2 |
| 15/06/2020 | 9,577.00 | 9,577.00 | -0.83 | 10,022 | 956,562 | 10 |
| 14/06/2020 | 9,657.00 | 9,657.00 | -1.57 | 79 | 7,629 | 1 |
| 11/06/2020 | 9,811.00 | 9,811.00 | | | | |
| 10/06/2020 | 9,811.00 | 9,811.00 | 1.05 | 1,122 | 109,955 | 5 |
| 09/06/2020 | 9,709.00 | 9,709.00 | | | | |
| 08/06/2020 | 9,709.00 | 9,709.00 | -0.27 | 11,097 | 1,077,685 | 7 |
| 04/06/2020 | 9,735.00 | 9,735.00 | 1.83 | 106,520 | 10,361,378 | 25 |
| 03/06/2020 | 9,560.00 | 9,560.00 | | | | |
| 02/06/2020 | 9,560.00 | 9,560.00 | | | | |
| 01/06/2020 | 9,560.00 | 9,560.00 | 2.03 | 176 | 16,825 | 3 |
| 31/05/2020 | 9,370.00 | 9,370.00 | 1.09 | 323 | 30,265 | 1 |
| 27/05/2020 | 9,269.00 | 9,269.00 | -0.49 | 16,321 | 1,512,022 | 11 |
| 26/05/2020 | 9,315.00 | 9,315.00 | 1.27 | 6,231 | 580,360 | 6 |
| 25/05/2020 | 9,198.00 | 9,198.00 | 0.14 | 349 | 32,102 | 4 |
| 24/05/2020 | 9,185.00 | 9,185.00 | -3.47 | 255 | 23,421 | 3 |
| 21/05/2020 | 9,515.00 | 9,515.00 | -0.67 | 125 | 11,894 | 1 |
| 20/05/2020 | 9,579.00 | 9,579.00 | | | | |
| 19/05/2020 | 9,579.00 | 9,579.00 | 0.59 | 1,050 | 100,580 | 1 |
| 18/05/2020 | 9,523.00 | 9,523.00 | 1.74 | 6,913 | 656,805 | 9 |
| 17/05/2020 | 9,360.00 | 9,360.00 | | | | |
| 14/05/2020 | 9,360.00 | 9,360.00 | -1.05 | 2,299 | 215,007 | 3 |
| 13/05/2020 | 9,459.00 | 9,459.00 | | | | |
| 12/05/2020 | 9,459.00 | 9,459.00 | 0.10 | 5,105 | 482,653 | 4 |
| 11/05/2020 | 9,450.00 | 9,450.00 | 1.54 | 23,624 | 2,235,692 | 15 |
| 10/05/2020 | 9,307.00 | 9,307.00 | | | | |
| 07/05/2020 | 9,307.00 | 9,307.00 | -0.27 | 21 | 1,954 | 1 |
| 06/05/2020 | 9,332.00 | 9,332.00 | 0.96 | 64 | 5,972 | 1 |
| 05/05/2020 | 9,243.00 | 9,243.00 | 1.64 | 1,596 | 147,602 | 6 |
| 04/05/2020 | 9,094.00 | 9,094.00 | -0.54 | 12,763 | 1,167,931 | 14 |
| 03/05/2020 | 9,143.00 | 9,143.00 | -4.99 | 1,400 | 128,002 | 2 |
|