|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2019 | 10,040.00 | 10,040.00 | 1.92 | 3,347 | 334,051 | 8 |
| 11/12/2019 | 9,851.00 | 9,851.00 | 1.94 | 1,654 | 162,965 | 6 |
| 10/12/2019 | 9,664.00 | 9,664.00 | -0.45 | 12,470 | 1,205,601 | 3 |
| 09/12/2019 | 9,708.00 | 9,708.00 | 0.27 | 64 | 6,213 | 1 |
| 08/12/2019 | 9,682.00 | 9,682.00 | 0.79 | 1,312 | 126,929 | 5 |
| 05/12/2019 | 9,606.00 | 9,606.00 | | | | |
| 04/12/2019 | 9,606.00 | 9,606.00 | -0.80 | 555 | 53,314 | 2 |
| 03/12/2019 | 9,683.00 | 9,683.00 | 0.19 | 3,750 | 363,608 | 9 |
| 02/12/2019 | 9,665.00 | 9,665.00 | -0.47 | 911 | 88,059 | 2 |
| 01/12/2019 | 9,711.00 | 9,711.00 | -1.01 | 104 | 10,099 | 3 |
| 28/11/2019 | 9,810.00 | 9,810.00 | -0.67 | 87 | 8,535 | 1 |
| 27/11/2019 | 9,876.00 | 9,876.00 | 0.37 | 850 | 83,948 | 3 |
| 26/11/2019 | 9,840.00 | 9,840.00 | 0.58 | 102 | 10,037 | 1 |
| 25/11/2019 | 9,783.00 | 9,783.00 | | | | |
| 24/11/2019 | 9,783.00 | 9,783.00 | | | | |
| 21/11/2019 | 9,783.00 | 9,783.00 | | | | |
| 20/11/2019 | 9,783.00 | 9,783.00 | 0.13 | 701 | 68,577 | 2 |
| 19/11/2019 | 9,770.00 | 9,770.00 | 0.57 | 17,888 | 1,753,938 | 33 |
| 18/11/2019 | 9,715.00 | 9,715.00 | 0.36 | 1,812 | 176,219 | 9 |
| 17/11/2019 | 9,680.00 | 9,680.00 | | | | |
| 14/11/2019 | 9,680.00 | 9,680.00 | -0.31 | 3,502 | 338,493 | 5 |
| 13/11/2019 | 9,710.00 | 9,710.00 | -2.51 | 2,510 | 244,713 | 7 |
| 12/11/2019 | 9,960.00 | 9,960.00 | 0.08 | 602 | 59,959 | 1 |
| 11/11/2019 | 9,952.00 | 9,952.00 | -2.24 | 1,630 | 162,051 | 6 |
| 10/11/2019 | 10,180.00 | 10,180.00 | | | | |
| 07/11/2019 | 10,180.00 | 10,180.00 | 0.49 | 857 | 87,243 | 2 |
| 06/11/2019 | 10,130.00 | 10,130.00 | | | | |
| 05/11/2019 | 10,130.00 | 10,130.00 | -0.20 | 219 | 22,195 | 3 |
| 04/11/2019 | 10,150.00 | 10,150.00 | 2.94 | 484 | 49,144 | 3 |
| 03/11/2019 | 9,860.00 | 9,860.00 | | | | |
| 31/10/2019 | 9,860.00 | 9,860.00 | 0.50 | 305 | 30,075 | 2 |
| 30/10/2019 | 9,811.00 | 9,811.00 | -2.57 | 478 | 46,895 | 3 |
| 29/10/2019 | 10,070.00 | 10,070.00 | | | | |
| 28/10/2019 | 10,070.00 | 10,070.00 | 1.65 | 3,484 | 350,522 | 6 |
| 27/10/2019 | 9,907.00 | 9,907.00 | | | | |
| 24/10/2019 | 9,907.00 | 9,907.00 | 0.46 | 6,526 | 645,765 | 9 |
| 23/10/2019 | 9,862.00 | 9,862.00 | -0.58 | 534 | 52,666 | 3 |
| 22/10/2019 | 9,920.00 | 9,920.00 | -1.39 | 502 | 49,801 | 3 |
| 17/10/2019 | 10,060.00 | 10,060.00 | 1.43 | 359 | 36,098 | 4 |
| 16/10/2019 | 9,918.00 | 9,918.00 | 2.93 | 174 | 17,258 | 4 |
| 15/10/2019 | 9,636.00 | 9,636.00 | | | | |
| 10/10/2019 | 9,636.00 | 9,636.00 | 1.32 | 1,736 | 167,240 | 5 |
| 07/10/2019 | 9,510.00 | 9,510.00 | 0.11 | 160 | 15,216 | 2 |
| 06/10/2019 | 9,500.00 | 9,500.00 | -0.30 | 41 | 3,895 | 1 |
| 03/10/2019 | 9,529.00 | 9,529.00 | -0.51 | 412 | 39,258 | 2 |
| 02/10/2019 | 9,578.00 | 9,578.00 | | | | |
| 26/09/2019 | 9,578.00 | 9,578.00 | 0.61 | 652 | 62,446 | 2 |
| 25/09/2019 | 9,520.00 | 9,520.00 | -1.14 | 5,712 | 543,199 | 6 |
| 24/09/2019 | 9,630.00 | 9,630.00 | -0.42 | 654 | 62,983 | 2 |
| 23/09/2019 | 9,671.00 | 9,671.00 | -1.42 | 1,385 | 133,830 | 3 |
|