|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 27/02/2020 | 9,730.00 | 9,730.00 | 1.18 | 146 | 14,206 | 1 |
| 26/02/2020 | 9,617.00 | 9,617.00 | -0.45 | 1,993 | 191,630 | 6 |
| 25/02/2020 | 9,660.00 | 9,660.00 | 0.73 | 1,119 | 108,091 | 7 |
| 24/02/2020 | 9,590.00 | 9,590.00 | -1.75 | 7,478 | 716,804 | 9 |
| 23/02/2020 | 9,761.00 | 9,761.00 | -2.58 | 1,000 | 97,831 | 3 |
| 20/02/2020 | 10,020.00 | 10,020.00 | -0.20 | 25 | 2,505 | 1 |
| 19/02/2020 | 10,040.00 | 10,040.00 | 1.38 | 7,164 | 718,759 | 8 |
| 18/02/2020 | 9,903.00 | 9,903.00 | -1.85 | 2,350 | 232,862 | 7 |
| 17/02/2020 | 10,090.00 | 10,090.00 | 1.60 | 604 | 60,960 | 4 |
| 16/02/2020 | 9,931.00 | 9,931.00 | -0.29 | 100 | 9,931 | 1 |
| 13/02/2020 | 9,960.00 | 9,960.00 | -1.09 | 108 | 10,757 | 1 |
| 12/02/2020 | 10,070.00 | 10,070.00 | 1.51 | 3,569 | 358,628 | 6 |
| 11/02/2020 | 9,920.00 | 9,920.00 | 1.42 | 2,227 | 221,019 | 3 |
| 10/02/2020 | 9,781.00 | 9,781.00 | 1.02 | 7,162 | 700,248 | 6 |
| 09/02/2020 | 9,682.00 | 9,682.00 | -2.99 | 298 | 28,852 | 2 |
| 06/02/2020 | 9,980.00 | 9,980.00 | 1.11 | 146 | 14,571 | 1 |
| 05/02/2020 | 9,870.00 | 9,870.00 | 1.91 | 30,219 | 2,995,625 | 17 |
| 04/02/2020 | 9,685.00 | 9,685.00 | 1.84 | 1,042 | 100,982 | 3 |
| 03/02/2020 | 9,510.00 | 9,510.00 | 2.76 | 1,483 | 140,761 | 7 |
| 02/02/2020 | 9,255.00 | 9,255.00 | -3.41 | 4,170 | 389,346 | 6 |
| 30/01/2020 | 9,582.00 | 9,582.00 | -2.99 | 1,628 | 156,153 | 4 |
| 29/01/2020 | 9,877.00 | 9,877.00 | 1.63 | 50,177 | 4,968,430 | 15 |
| 28/01/2020 | 9,719.00 | 9,719.00 | 1.44 | 1,876 | 181,993 | 9 |
| 27/01/2020 | 9,581.00 | 9,581.00 | -4.57 | 4,183 | 408,896 | 9 |
| 26/01/2020 | 10,040.00 | 10,040.00 | -1.86 | 900 | 90,360 | 2 |
| 23/01/2020 | 10,230.00 | 10,230.00 | -1.92 | 2,681 | 274,217 | 7 |
| 22/01/2020 | 10,430.00 | 10,430.00 | 1.46 | 7,319 | 762,865 | 11 |
| 21/01/2020 | 10,280.00 | 10,280.00 | -3.29 | 4,103 | 421,488 | 14 |
| 20/01/2020 | 10,630.00 | 10,630.00 | | | | |
| 19/01/2020 | 10,630.00 | 10,630.00 | | | | |
| 16/01/2020 | 10,630.00 | 10,630.00 | -0.19 | 138 | 14,673 | 3 |
| 15/01/2020 | 10,650.00 | 10,650.00 | -0.28 | 4,372 | 465,625 | 7 |
| 14/01/2020 | 10,680.00 | 10,680.00 | -0.37 | 548 | 58,504 | 3 |
| 13/01/2020 | 10,720.00 | 10,720.00 | 1.52 | 422 | 45,226 | 3 |
| 12/01/2020 | 10,560.00 | 10,560.00 | | | | |
| 09/01/2020 | 10,560.00 | 10,560.00 | 1.15 | 40 | 4,224 | 1 |
| 08/01/2020 | 10,440.00 | 10,440.00 | -1.04 | 639 | 66,704 | 4 |
| 07/01/2020 | 10,550.00 | 10,550.00 | 0.09 | 1,440 | 151,898 | 8 |
| 06/01/2020 | 10,540.00 | 10,540.00 | -0.47 | 2,159 | 227,653 | 6 |
| 05/01/2020 | 10,590.00 | 10,590.00 | | | | |
| 02/01/2020 | 10,590.00 | 10,590.00 | 2.12 | 8,517 | 899,778 | 11 |
| 01/01/2020 | 10,370.00 | 10,370.00 | | 94 | 9,748 | 1 |
| 31/12/2019 | 10,370.00 | 10,370.00 | -1.33 | 801 | 83,064 | 1 |
| 30/12/2019 | 10,510.00 | 10,510.00 | 1.35 | 2,888 | 303,694 | 8 |
| 29/12/2019 | 10,370.00 | 10,370.00 | | | | |
| 26/12/2019 | 10,370.00 | 10,370.00 | 0.88 | 2,193 | 227,199 | 6 |
| 25/12/2019 | 10,280.00 | 10,280.00 | -0.29 | 200 | 20,560 | 1 |
| 24/12/2019 | 10,310.00 | 10,310.00 | 0.19 | 89 | 9,176 | 1 |
| 23/12/2019 | 10,290.00 | 10,290.00 | -0.48 | 1,985 | 204,542 | 5 |
| 22/12/2019 | 10,340.00 | 10,340.00 | | | | |
|