|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 3,227.00 | 3,227.00 | 0.53 | 12,578 | 405,774 | 8 |
| 21/04/2024 | 3,210.00 | 3,210.00 | | | | |
| 18/04/2024 | 3,210.00 | 3,210.00 | -0.22 | 3,058 | 98,390 | 3 |
| 17/04/2024 | 3,217.00 | 3,217.00 | 0.19 | 25,877 | 829,270 | 12 |
| 16/04/2024 | 3,211.00 | 3,211.00 | -1.11 | 4,536 | 145,730 | 12 |
| 15/04/2024 | 3,247.00 | 3,247.00 | -0.79 | 8,840 | 285,811 | 11 |
| 14/04/2024 | 3,273.00 | 3,273.00 | | 15 | 491 | 1 |
| 11/04/2024 | 3,273.00 | 3,273.00 | 0.89 | 5,087 | 166,233 | 11 |
| 10/04/2024 | 3,244.00 | 3,244.00 | -0.03 | 2,084 | 67,787 | 4 |
| 09/04/2024 | 3,245.00 | 3,245.00 | 0.09 | 2,322 | 75,389 | 9 |
| 08/04/2024 | 3,242.00 | 3,242.00 | -0.61 | 240,836 | 7,810,252 | 9 |
| 07/04/2024 | 3,262.00 | 3,262.00 | -0.73 | 1,436 | 46,842 | 6 |
| 04/04/2024 | 3,286.00 | 3,286.00 | 0.86 | 25,723 | 844,302 | 8 |
| 03/04/2024 | 3,258.00 | 3,258.00 | 0.93 | 5,726 | 186,469 | 8 |
| 02/04/2024 | 3,228.00 | 3,228.00 | -0.55 | 21,028 | 680,747 | 8 |
| 01/04/2024 | 3,246.00 | 3,246.00 | -0.09 | 9,196 | 298,359 | 8 |
| 31/03/2024 | 3,249.00 | 3,249.00 | | | | |
| 28/03/2024 | 3,249.00 | 3,249.00 | 0.68 | 4,409 | 143,030 | 10 |
| 27/03/2024 | 3,227.00 | 3,227.00 | 0.06 | 176,701 | 5,695,415 | 106 |
| 26/03/2024 | 3,225.00 | 3,225.00 | 1.51 | 58,638 | 1,891,791 | 18 |
| 25/03/2024 | 3,177.00 | 3,177.00 | 0.03 | 13,993 | 447,945 | 7 |
| 21/03/2024 | 3,176.00 | 3,176.00 | -0.63 | 79,472 | 2,523,397 | 42 |
| 20/03/2024 | 3,196.00 | 3,196.00 | 0.66 | 41,486 | 1,327,301 | 17 |
| 19/03/2024 | 3,175.00 | 3,175.00 | -0.44 | 187,496 | 5,943,467 | 64 |
| 18/03/2024 | 3,189.00 | 3,189.00 | 1.21 | 10,437 | 331,837 | 14 |
| 17/03/2024 | 3,151.00 | 3,151.00 | -1.22 | 125 | 3,939 | 2 |
| 14/03/2024 | 3,190.00 | 3,190.00 | 0.13 | 867 | 27,658 | 4 |
| 13/03/2024 | 3,186.00 | 3,186.00 | -0.06 | 57,445 | 1,833,251 | 21 |
| 12/03/2024 | 3,188.00 | 3,188.00 | 2.25 | 36,164 | 1,148,365 | 16 |
| 11/03/2024 | 3,118.00 | 3,118.00 | 0.16 | 10,158 | 316,727 | 12 |
| 10/03/2024 | 3,113.00 | 3,113.00 | -0.10 | 480 | 14,943 | 3 |
| 07/03/2024 | 3,116.00 | 3,116.00 | 0.55 | 12,701 | 395,092 | 7 |
| 06/03/2024 | 3,099.00 | 3,099.00 | 0.03 | 512 | 15,868 | 2 |
| 05/03/2024 | 3,098.00 | 3,098.00 | 0.32 | 17,667 | 548,072 | 14 |
| 04/03/2024 | 3,088.00 | 3,088.00 | 0.88 | 10,343 | 319,377 | 7 |
| 03/03/2024 | 3,061.00 | 3,061.00 | | | | |
| 29/02/2024 | 3,061.00 | 3,061.00 | 0.03 | 43,530 | 1,330,272 | 20 |
| 28/02/2024 | 3,060.00 | 3,060.00 | -1.89 | 24,653 | 755,608 | 16 |
| 26/02/2024 | 3,119.00 | 3,119.00 | 0.61 | 49,997 | 1,556,988 | 16 |
| 25/02/2024 | 3,100.00 | 3,100.00 | -0.32 | 225 | 6,975 | 3 |
| 22/02/2024 | 3,110.00 | 3,110.00 | 0.71 | 30,468 | 947,899 | 30 |
| 21/02/2024 | 3,088.00 | 3,088.00 | -0.03 | 21,247 | 656,186 | 7 |
| 20/02/2024 | 3,089.00 | 3,089.00 | 1.11 | 28,446 | 877,181 | 6 |
| 19/02/2024 | 3,055.00 | 3,055.00 | 0.20 | 35,113 | 1,071,655 | 22 |
| 18/02/2024 | 3,049.00 | 3,049.00 | | 199 | 6,068 | 7 |
| 15/02/2024 | 3,049.00 | 3,049.00 | -0.20 | 44,827 | 1,366,501 | 15 |
| 14/02/2024 | 3,055.00 | 3,055.00 | 0.26 | 2,833 | 86,521 | 10 |
| 13/02/2024 | 3,047.00 | 3,047.00 | -1.10 | 27,690 | 847,031 | 9 |
| 12/02/2024 | 3,081.00 | 3,081.00 | -1.15 | 13,874 | 430,961 | 15 |
| 11/02/2024 | 3,117.00 | 3,117.00 | 0.71 | 400 | 12,467 | 3 |
|