|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 4,470.00 | 4,470.00 | | | | |
| 18/04/2024 | 4,470.00 | 4,470.00 | 0.95 | 58 | 2,593 | 2 |
| 17/04/2024 | 4,428.00 | 4,428.00 | 0.14 | 1,146 | 50,744 | 3 |
| 16/04/2024 | 4,422.00 | 4,422.00 | -1.23 | 3,748 | 165,734 | 4 |
| 15/04/2024 | 4,477.00 | 4,477.00 | -1.91 | 1,651 | 73,797 | 12 |
| 14/04/2024 | 4,564.00 | 4,564.00 | | | | |
| 11/04/2024 | 4,564.00 | 4,564.00 | 0.09 | 2,602 | 118,739 | 8 |
| 10/04/2024 | 4,560.00 | 4,560.00 | 1.11 | 203 | 9,257 | 2 |
| 09/04/2024 | 4,510.00 | 4,510.00 | | 233 | 10,508 | 1 |
| 08/04/2024 | 4,510.00 | 4,510.00 | -0.29 | 155,850 | 7,028,706 | 8 |
| 07/04/2024 | 4,523.00 | 4,523.00 | 0.20 | 198 | 8,956 | 2 |
| 04/04/2024 | 4,514.00 | 4,514.00 | 0.33 | 35 | 1,582 | 1 |
| 03/04/2024 | 4,499.00 | 4,499.00 | 0.31 | 165 | 7,423 | 1 |
| 02/04/2024 | 4,485.00 | 4,485.00 | 1.29 | 213 | 9,553 | 2 |
| 01/04/2024 | 4,428.00 | 4,428.00 | 0.80 | 1,374 | 60,880 | 7 |
| 31/03/2024 | 4,393.00 | 4,393.00 | -1.68 | 735 | 32,288 | 4 |
| 28/03/2024 | 4,468.00 | 4,468.00 | 1.13 | 108 | 4,825 | 1 |
| 27/03/2024 | 4,418.00 | 4,418.00 | | | | |
| 26/03/2024 | 4,418.00 | 4,418.00 | 1.77 | 1,431 | 63,218 | 3 |
| 25/03/2024 | 4,341.00 | 4,341.00 | -1.05 | 2,429 | 105,579 | 5 |
| 21/03/2024 | 4,387.00 | 4,387.00 | | | | |
| 20/03/2024 | 4,387.00 | 4,387.00 | 0.27 | 2,284 | 100,230 | 4 |
| 19/03/2024 | 4,375.00 | 4,375.00 | -0.27 | 26 | 1,135 | 1 |
| 18/03/2024 | 4,387.00 | 4,387.00 | 0.90 | 120 | 5,264 | 1 |
| 17/03/2024 | 4,348.00 | 4,348.00 | -1.20 | 89 | 3,870 | 1 |
| 14/03/2024 | 4,401.00 | 4,401.00 | -0.63 | 1,005 | 44,238 | 7 |
| 13/03/2024 | 4,429.00 | 4,429.00 | 0.18 | 2,220 | 98,324 | 4 |
| 12/03/2024 | 4,421.00 | 4,421.00 | 2.81 | 3,684 | 162,901 | 2 |
| 11/03/2024 | 4,300.00 | 4,300.00 | 0.28 | 4,334 | 186,166 | 7 |
| 10/03/2024 | 4,288.00 | 4,288.00 | | | | |
| 07/03/2024 | 4,288.00 | 4,288.00 | | | | |
| 06/03/2024 | 4,288.00 | 4,288.00 | 1.20 | 6,343 | 271,988 | 1 |
| 05/03/2024 | 4,237.00 | 4,237.00 | | | | |
| 04/03/2024 | 4,237.00 | 4,237.00 | 0.78 | 24 | 1,025 | 2 |
| 03/03/2024 | 4,204.00 | 4,204.00 | | | | |
| 29/02/2024 | 4,204.00 | 4,204.00 | -0.94 | 1,530 | 64,321 | 1 |
| 28/02/2024 | 4,244.00 | 4,244.00 | -1.30 | 2,548 | 108,237 | 40 |
| 26/02/2024 | 4,300.00 | 4,300.00 | -1.26 | 1,676 | 72,065 | 4 |
| 25/02/2024 | 4,355.00 | 4,355.00 | | | | |
| 22/02/2024 | 4,355.00 | 4,355.00 | 0.46 | 6,884 | 299,827 | 6 |
| 21/02/2024 | 4,335.00 | 4,335.00 | 0.98 | 1,375 | 59,609 | 3 |
| 20/02/2024 | 4,293.00 | 4,293.00 | 1.71 | 1,018 | 43,690 | 5 |
| 19/02/2024 | 4,221.00 | 4,221.00 | 0.26 | 23 | 974 | 1 |
| 18/02/2024 | 4,210.00 | 4,210.00 | | | | |
| 15/02/2024 | 4,210.00 | 4,210.00 | -1.24 | 9,898 | 416,747 | 9 |
| 14/02/2024 | 4,263.00 | 4,263.00 | | | | |
| 13/02/2024 | 4,263.00 | 4,263.00 | 0.16 | 290 | 12,364 | 3 |
| 12/02/2024 | 4,256.00 | 4,256.00 | 0.38 | 1,028 | 43,715 | 4 |
| 11/02/2024 | 4,240.00 | 4,240.00 | 0.38 | 354 | 15,011 | 2 |
| 08/02/2024 | 4,224.00 | 4,224.00 | | | | |
|