|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 2,510.00 | 2,510.00 | 1.46 | 11,564 | 288,905 | 8 |
| 16/04/2024 | 2,474.00 | 2,474.00 | -1.63 | 14,986 | 370,959 | 17 |
| 15/04/2024 | 2,515.00 | 2,515.00 | 0.80 | 15,640 | 393,065 | 24 |
| 14/04/2024 | 2,495.00 | 2,495.00 | -1.62 | 847 | 21,136 | 9 |
| 11/04/2024 | 2,536.00 | 2,536.00 | 1.08 | 7,010 | 177,664 | 11 |
| 10/04/2024 | 2,509.00 | 2,509.00 | -0.87 | 10,203 | 259,006 | 37 |
| 09/04/2024 | 2,531.00 | 2,531.00 | | 30,718 | 777,124 | 30 |
| 08/04/2024 | 2,531.00 | 2,531.00 | -1.71 | 26,170 | 664,481 | 80 |
| 07/04/2024 | 2,575.00 | 2,575.00 | -0.19 | 234 | 6,026 | 4 |
| 04/04/2024 | 2,580.00 | 2,580.00 | 0.90 | 20,984 | 539,701 | 13 |
| 03/04/2024 | 2,557.00 | 2,557.00 | 0.67 | 16,177 | 412,054 | 5 |
| 02/04/2024 | 2,540.00 | 2,540.00 | -0.12 | 9,711 | 246,646 | 13 |
| 01/04/2024 | 2,543.00 | 2,543.00 | -0.27 | 10,552 | 268,044 | 7 |
| 31/03/2024 | 2,550.00 | 2,550.00 | | | | |
| 28/03/2024 | 2,550.00 | 2,550.00 | 0.79 | 15,527 | 395,126 | 13 |
| 27/03/2024 | 2,530.00 | 2,530.00 | -0.20 | 7,605 | 192,505 | 7 |
| 26/03/2024 | 2,535.00 | 2,535.00 | 1.48 | 9,666 | 243,769 | 4 |
| 25/03/2024 | 2,498.00 | 2,498.00 | -0.04 | 7,427 | 184,928 | 11 |
| 21/03/2024 | 2,499.00 | 2,499.00 | -0.04 | 2,255 | 56,400 | 4 |
| 20/03/2024 | 2,500.00 | 2,500.00 | 0.16 | 15,388 | 384,559 | 10 |
| 19/03/2024 | 2,496.00 | 2,496.00 | 0.16 | 6,141 | 153,073 | 9 |
| 18/03/2024 | 2,492.00 | 2,492.00 | -1.50 | 11,942 | 298,119 | 11 |
| 17/03/2024 | 2,530.00 | 2,530.00 | 1.57 | 1,135 | 28,710 | 5 |
| 14/03/2024 | 2,491.00 | 2,491.00 | -1.07 | 21,166 | 528,639 | 15 |
| 13/03/2024 | 2,518.00 | 2,518.00 | 1.61 | 1,587 | 39,961 | 2 |
| 12/03/2024 | 2,478.00 | 2,478.00 | 1.47 | 4,265 | 105,729 | 28 |
| 11/03/2024 | 2,442.00 | 2,442.00 | 0.25 | 20,360 | 495,892 | 19 |
| 10/03/2024 | 2,436.00 | 2,436.00 | | | | |
| 07/03/2024 | 2,436.00 | 2,436.00 | 1.20 | 6,244 | 151,743 | 4 |
| 06/03/2024 | 2,407.00 | 2,407.00 | 0.84 | 6,841 | 164,663 | 2 |
| 05/03/2024 | 2,387.00 | 2,387.00 | | | | |
| 04/03/2024 | 2,387.00 | 2,387.00 | 0.76 | 17,365 | 413,743 | 14 |
| 03/03/2024 | 2,369.00 | 2,369.00 | | | | |
| 29/02/2024 | 2,369.00 | 2,369.00 | -0.80 | 6,326 | 149,863 | 4 |
| 28/02/2024 | 2,388.00 | 2,388.00 | -0.91 | 1,907 | 45,556 | 4 |
| 26/02/2024 | 2,410.00 | 2,410.00 | | 13,332 | 321,352 | 15 |
| 25/02/2024 | 2,410.00 | 2,410.00 | -0.08 | 11,774 | 283,836 | 5 |
| 22/02/2024 | 2,412.00 | 2,412.00 | 1.09 | 10,621 | 256,179 | 4 |
| 21/02/2024 | 2,386.00 | 2,386.00 | 1.36 | 2,093 | 49,939 | 2 |
| 20/02/2024 | 2,354.00 | 2,354.00 | 0.86 | 2,145 | 50,522 | 22 |
| 19/02/2024 | 2,334.00 | 2,334.00 | 0.47 | 10,193 | 236,768 | 7 |
| 18/02/2024 | 2,323.00 | 2,323.00 | | | | |
| 15/02/2024 | 2,323.00 | 2,323.00 | 0.52 | 6,097 | 141,604 | 5 |
| 14/02/2024 | 2,311.00 | 2,311.00 | -0.60 | 432 | 9,984 | 1 |
| 13/02/2024 | 2,325.00 | 2,325.00 | -0.77 | 642 | 14,929 | 3 |
| 12/02/2024 | 2,343.00 | 2,343.00 | -0.13 | 6,591 | 154,698 | 7 |
| 11/02/2024 | 2,346.00 | 2,346.00 | | | | |
| 08/02/2024 | 2,346.00 | 2,346.00 | 1.34 | 3,271 | 76,725 | 3 |
| 07/02/2024 | 2,315.00 | 2,315.00 | 0.30 | 3,060 | 70,839 | 2 |
| 06/02/2024 | 2,308.00 | 2,308.00 | -0.17 | 15,265 | 352,060 | 4 |
|