|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 17,360.00 | 17,360.00 | 0.58 | 23,420 | 4,065,723 | 6 |
| 21/04/2024 | 17,260.00 | 17,260.00 | 0.64 | 17 | 2,934 | 1 |
| 18/04/2024 | 17,150.00 | 17,150.00 | -0.29 | 581 | 99,642 | 1 |
| 17/04/2024 | 17,200.00 | 17,200.00 | 0.58 | 4,403 | 754,227 | 28 |
| 16/04/2024 | 17,100.00 | 17,100.00 | 0.35 | 2,249 | 384,238 | 3 |
| 15/04/2024 | 17,040.00 | 17,040.00 | -1.27 | 2,101 | 357,969 | 10 |
| 14/04/2024 | 17,260.00 | 17,260.00 | -0.29 | 28 | 4,833 | 1 |
| 11/04/2024 | 17,310.00 | 17,310.00 | -0.06 | 8,028 | 1,389,652 | 16 |
| 10/04/2024 | 17,320.00 | 17,320.00 | 0.70 | 167 | 28,931 | 2 |
| 09/04/2024 | 17,200.00 | 17,200.00 | -1.15 | 330 | 56,775 | 2 |
| 08/04/2024 | 17,400.00 | 17,400.00 | -0.17 | 172 | 29,928 | 1 |
| 07/04/2024 | 17,430.00 | 17,430.00 | | | | |
| 04/04/2024 | 17,430.00 | 17,430.00 | -0.51 | 1,775 | 309,383 | 3 |
| 03/04/2024 | 17,520.00 | 17,520.00 | 0.29 | 288 | 50,461 | 3 |
| 02/04/2024 | 17,470.00 | 17,470.00 | -0.34 | 783 | 136,878 | 22 |
| 01/04/2024 | 17,530.00 | 17,530.00 | 0.06 | 2,785 | 488,680 | 8 |
| 31/03/2024 | 17,520.00 | 17,520.00 | -0.34 | 14 | 2,453 | 1 |
| 28/03/2024 | 17,580.00 | 17,580.00 | 1.09 | 5,024 | 883,213 | 7 |
| 27/03/2024 | 17,390.00 | 17,390.00 | 0.69 | 332 | 57,759 | 2 |
| 26/03/2024 | 17,270.00 | 17,270.00 | 0.52 | 23 | 3,972 | 2 |
| 25/03/2024 | 17,180.00 | 17,180.00 | 0.12 | 695 | 119,400 | 7 |
| 21/03/2024 | 17,160.00 | 17,160.00 | -0.06 | 949 | 162,577 | 3 |
| 20/03/2024 | 17,170.00 | 17,170.00 | 0.18 | 3 | 517 | 1 |
| 19/03/2024 | 17,140.00 | 17,140.00 | 0.59 | 308 | 52,803 | 2 |
| 18/03/2024 | 17,040.00 | 17,040.00 | -0.35 | 207 | 35,273 | 2 |
| 17/03/2024 | 17,100.00 | 17,100.00 | | | | |
| 14/03/2024 | 17,100.00 | 17,100.00 | 0.71 | 88 | 15,048 | 1 |
| 13/03/2024 | 16,980.00 | 16,980.00 | | | | |
| 12/03/2024 | 16,980.00 | 16,980.00 | 1.86 | 394 | 66,800 | 7 |
| 11/03/2024 | 16,670.00 | 16,670.00 | -0.66 | 11 | 1,833 | 1 |
| 10/03/2024 | 16,780.00 | 16,780.00 | 0.60 | 326 | 54,571 | 6 |
| 07/03/2024 | 16,680.00 | 16,680.00 | | 6,018 | 1,003,814 | 3 |
| 06/03/2024 | 16,680.00 | 16,680.00 | -0.42 | 1,128 | 188,389 | 9 |
| 05/03/2024 | 16,750.00 | 16,750.00 | 0.36 | 786 | 131,802 | 3 |
| 04/03/2024 | 16,690.00 | 16,690.00 | 0.66 | 916 | 152,640 | 13 |
| 03/03/2024 | 16,580.00 | 16,580.00 | -0.12 | 756 | 125,327 | 4 |
| 29/02/2024 | 16,600.00 | 16,600.00 | -1.60 | 1,576 | 261,966 | 5 |
| 28/02/2024 | 16,870.00 | 16,870.00 | -1.40 | 1,483 | 250,179 | 2 |
| 26/02/2024 | 17,110.00 | 17,110.00 | 0.29 | 1,064 | 181,939 | 6 |
| 25/02/2024 | 17,060.00 | 17,060.00 | 0.24 | 282 | 48,001 | 7 |
| 22/02/2024 | 17,020.00 | 17,020.00 | 0.29 | 80 | 13,616 | 2 |
| 21/02/2024 | 16,970.00 | 16,970.00 | 0.41 | 136 | 23,083 | 2 |
| 20/02/2024 | 16,900.00 | 16,900.00 | 0.84 | 2,506 | 423,398 | 8 |
| 19/02/2024 | 16,760.00 | 16,760.00 | 0.06 | 178 | 29,827 | 2 |
| 18/02/2024 | 16,750.00 | 16,750.00 | | | | |
| 15/02/2024 | 16,750.00 | 16,750.00 | -0.30 | 7,785 | 1,304,199 | 4 |
| 14/02/2024 | 16,800.00 | 16,800.00 | -0.30 | 1,583 | 266,155 | 9 |
| 13/02/2024 | 16,850.00 | 16,850.00 | -0.47 | 493 | 83,226 | 4 |
| 12/02/2024 | 16,930.00 | 16,930.00 | -1.74 | 1,848 | 315,408 | 13 |
| 11/02/2024 | 17,230.00 | 17,230.00 | 0.70 | 481 | 82,876 | 6 |
|