|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 16,050.00 | 16,050.00 | 2.16 | 4,067 | 652,754 | 3 |
| 21/04/2024 | 15,710.00 | 15,710.00 | | | | |
| 18/04/2024 | 15,710.00 | 15,710.00 | 0.26 | 1,207 | 189,620 | 2 |
| 17/04/2024 | 15,670.00 | 15,670.00 | | | | |
| 16/04/2024 | 15,670.00 | 15,670.00 | -1.01 | 2,077 | 325,424 | 16 |
| 15/04/2024 | 15,830.00 | 15,830.00 | | | | |
| 14/04/2024 | 15,830.00 | 15,830.00 | | 13 | 2,058 | 1 |
| 11/04/2024 | 15,830.00 | 15,830.00 | -1.55 | 1,982 | 313,816 | 2 |
| 10/04/2024 | 16,080.00 | 16,080.00 | -0.12 | 2,750 | 442,200 | 1 |
| 09/04/2024 | 16,100.00 | 16,100.00 | -0.19 | 693 | 111,567 | 6 |
| 08/04/2024 | 16,130.00 | 16,130.00 | -1.71 | 1,101 | 177,610 | 4 |
| 07/04/2024 | 16,410.00 | 16,410.00 | | | | |
| 04/04/2024 | 16,410.00 | 16,410.00 | | | | |
| 03/04/2024 | 16,410.00 | 16,410.00 | | | | |
| 02/04/2024 | 16,410.00 | 16,410.00 | | | | |
| 01/04/2024 | 16,410.00 | 16,410.00 | 0.61 | 1,000 | 164,100 | 1 |
| 31/03/2024 | 16,310.00 | 16,310.00 | | | | |
| 28/03/2024 | 16,310.00 | 16,310.00 | | | | |
| 27/03/2024 | 16,310.00 | 16,310.00 | 1.05 | 150 | 24,465 | 1 |
| 26/03/2024 | 16,140.00 | 16,140.00 | | 16 | 2,582 | 1 |
| 25/03/2024 | 16,140.00 | 16,140.00 | 0.75 | 2,037 | 328,533 | 7 |
| 21/03/2024 | 16,020.00 | 16,020.00 | 0.56 | 130 | 20,825 | 2 |
| 20/03/2024 | 15,930.00 | 15,930.00 | 0.38 | 75 | 11,948 | 1 |
| 19/03/2024 | 15,870.00 | 15,870.00 | -0.19 | 2,124 | 337,058 | 6 |
| 18/03/2024 | 15,900.00 | 15,900.00 | | | | |
| 17/03/2024 | 15,900.00 | 15,900.00 | | | | |
| 14/03/2024 | 15,900.00 | 15,900.00 | 0.06 | 144 | 22,898 | 3 |
| 13/03/2024 | 15,890.00 | 15,890.00 | 0.76 | 313 | 49,736 | 2 |
| 12/03/2024 | 15,770.00 | 15,770.00 | 0.64 | 3,669 | 578,326 | 4 |
| 11/03/2024 | 15,670.00 | 15,670.00 | 0.38 | 2,750 | 430,925 | 1 |
| 10/03/2024 | 15,610.00 | 15,610.00 | | | | |
| 07/03/2024 | 15,610.00 | 15,610.00 | -0.26 | 192 | 29,971 | 1 |
| 06/03/2024 | 15,650.00 | 15,650.00 | | | | |
| 05/03/2024 | 15,650.00 | 15,650.00 | | 3,377 | 528,488 | 2 |
| 04/03/2024 | 15,650.00 | 15,650.00 | -0.19 | 112 | 17,528 | 1 |
| 03/03/2024 | 15,680.00 | 15,680.00 | | | | |
| 29/02/2024 | 15,680.00 | 15,680.00 | 0.84 | 6,658 | 1,043,384 | 7 |
| 28/02/2024 | 15,550.00 | 15,550.00 | 1.17 | 1,873 | 291,172 | 4 |
| 26/02/2024 | 15,370.00 | 15,370.00 | | | | |
| 25/02/2024 | 15,370.00 | 15,370.00 | | | | |
| 22/02/2024 | 15,370.00 | 15,370.00 | 1.65 | 930 | 142,903 | 2 |
| 21/02/2024 | 15,120.00 | 15,120.00 | 0.20 | 686 | 103,723 | 2 |
| 20/02/2024 | 15,090.00 | 15,090.00 | 0.07 | 56 | 8,450 | 1 |
| 19/02/2024 | 15,080.00 | 15,080.00 | | | | |
| 18/02/2024 | 15,080.00 | 15,080.00 | | | | |
| 15/02/2024 | 15,080.00 | 15,080.00 | 0.73 | 1,078 | 162,562 | 1 |
| 14/02/2024 | 14,970.00 | 14,970.00 | -0.20 | 2,843 | 424,966 | 3 |
| 13/02/2024 | 15,000.00 | 15,000.00 | -0.13 | 1,869 | 280,416 | 6 |
| 12/02/2024 | 15,020.00 | 15,020.00 | 0.60 | 35 | 5,257 | 1 |
| 11/02/2024 | 14,930.00 | 14,930.00 | -0.47 | 288 | 42,998 | 1 |
|