|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 6,657.00 | 6,657.00 | -0.06 | 4,526 | 300,930 | 5 |
| 17/04/2024 | 6,661.00 | 6,661.00 | 1.00 | 18,650 | 1,237,389 | 42 |
| 16/04/2024 | 6,595.00 | 6,595.00 | -1.36 | 3,471 | 229,177 | 8 |
| 15/04/2024 | 6,686.00 | 6,686.00 | -0.15 | 3,359 | 224,583 | 10 |
| 14/04/2024 | 6,696.00 | 6,696.00 | | | | |
| 11/04/2024 | 6,696.00 | 6,696.00 | -0.40 | 560 | 37,498 | 2 |
| 10/04/2024 | 6,723.00 | 6,723.00 | -0.50 | 3,020 | 203,697 | 7 |
| 09/04/2024 | 6,757.00 | 6,757.00 | -0.38 | 189 | 12,771 | 1 |
| 08/04/2024 | 6,783.00 | 6,783.00 | -0.62 | 10,532 | 714,629 | 17 |
| 07/04/2024 | 6,825.00 | 6,825.00 | | | | |
| 04/04/2024 | 6,825.00 | 6,825.00 | -0.15 | 5,611 | 383,851 | 2 |
| 03/04/2024 | 6,835.00 | 6,835.00 | -0.41 | 3,626 | 247,360 | 14 |
| 02/04/2024 | 6,863.00 | 6,863.00 | | | | |
| 01/04/2024 | 6,863.00 | 6,863.00 | | | | |
| 31/03/2024 | 6,863.00 | 6,863.00 | 0.73 | 365 | 25,050 | 2 |
| 28/03/2024 | 6,813.00 | 6,813.00 | 0.22 | 9,057 | 616,572 | 12 |
| 27/03/2024 | 6,798.00 | 6,798.00 | 0.37 | 3,680 | 249,640 | 6 |
| 26/03/2024 | 6,773.00 | 6,773.00 | 2.13 | 4,426 | 299,198 | 7 |
| 25/03/2024 | 6,632.00 | 6,632.00 | 1.05 | 9,886 | 655,871 | 7 |
| 21/03/2024 | 6,563.00 | 6,563.00 | -0.68 | 18,333 | 1,211,973 | 9 |
| 20/03/2024 | 6,608.00 | 6,608.00 | | | | |
| 19/03/2024 | 6,608.00 | 6,608.00 | -0.56 | 1,345 | 88,878 | 2 |
| 18/03/2024 | 6,645.00 | 6,645.00 | 0.20 | 225 | 14,951 | 1 |
| 17/03/2024 | 6,632.00 | 6,632.00 | | | | |
| 14/03/2024 | 6,632.00 | 6,632.00 | -0.66 | 10,100 | 669,808 | 3 |
| 13/03/2024 | 6,676.00 | 6,676.00 | 1.24 | 182 | 12,150 | 1 |
| 12/03/2024 | 6,594.00 | 6,594.00 | 2.23 | 7,089 | 466,947 | 7 |
| 11/03/2024 | 6,450.00 | 6,450.00 | 0.62 | 14,469 | 933,583 | 6 |
| 10/03/2024 | 6,410.00 | 6,410.00 | | | | |
| 07/03/2024 | 6,410.00 | 6,410.00 | 0.06 | 77 | 4,936 | 2 |
| 06/03/2024 | 6,406.00 | 6,406.00 | 0.63 | 2,530 | 162,072 | 6 |
| 05/03/2024 | 6,366.00 | 6,366.00 | 0.38 | 30 | 1,910 | 1 |
| 04/03/2024 | 6,342.00 | 6,342.00 | -0.14 | 13,288 | 841,181 | 17 |
| 03/03/2024 | 6,351.00 | 6,351.00 | | | | |
| 29/02/2024 | 6,351.00 | 6,351.00 | -0.13 | 46 | 2,921 | 5 |
| 28/02/2024 | 6,359.00 | 6,359.00 | -0.49 | 246 | 15,643 | 3 |
| 26/02/2024 | 6,390.00 | 6,390.00 | 0.65 | 2,631 | 168,117 | 4 |
| 25/02/2024 | 6,349.00 | 6,349.00 | | | | |
| 22/02/2024 | 6,349.00 | 6,349.00 | 2.06 | 1,545 | 98,161 | 7 |
| 21/02/2024 | 6,221.00 | 6,221.00 | | | | |
| 20/02/2024 | 6,221.00 | 6,221.00 | 1.07 | 679 | 42,241 | 2 |
| 19/02/2024 | 6,155.00 | 6,155.00 | -0.66 | 1,467 | 90,352 | 4 |
| 18/02/2024 | 6,196.00 | 6,196.00 | | | | |
| 15/02/2024 | 6,196.00 | 6,196.00 | | | | |
| 14/02/2024 | 6,196.00 | 6,196.00 | | | | |
| 13/02/2024 | 6,196.00 | 6,196.00 | | | | |
| 12/02/2024 | 6,196.00 | 6,196.00 | -0.66 | 2,440 | 151,419 | 7 |
| 11/02/2024 | 6,237.00 | 6,237.00 | 0.96 | 270 | 16,840 | 2 |
| 08/02/2024 | 6,178.00 | 6,178.00 | 0.65 | 2,018 | 124,672 | 5 |
| 07/02/2024 | 6,138.00 | 6,138.00 | | | | |
|