|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 05/12/2019 | 3,022.00 | 3,022.00 | -0.23 | 17,114 | 518,237 | 9 |
| 04/12/2019 | 3,029.00 | 3,029.00 | 0.73 | 21,018 | 637,074 | 17 |
| 03/12/2019 | 3,007.00 | 3,007.00 | -2.12 | 20,802 | 627,281 | 15 |
| 02/12/2019 | 3,072.00 | 3,072.00 | -0.03 | 18,773 | 577,924 | 20 |
| 01/12/2019 | 3,073.00 | 3,073.00 | | | | |
| 28/11/2019 | 3,073.00 | 3,073.00 | 0.10 | 7,611 | 233,956 | 6 |
| 27/11/2019 | 3,070.00 | 3,070.00 | 0.89 | 34,418 | 1,056,032 | 20 |
| 26/11/2019 | 3,043.00 | 3,043.00 | 0.79 | 456,462 | 13,891,384 | 30 |
| 25/11/2019 | 3,019.00 | 3,019.00 | 0.27 | 52,891 | 1,597,592 | 36 |
| 24/11/2019 | 3,011.00 | 3,011.00 | 0.17 | 363 | 10,930 | 2 |
| 21/11/2019 | 3,006.00 | 3,006.00 | -0.86 | 14,277 | 429,571 | 13 |
| 20/11/2019 | 3,032.00 | 3,032.00 | -0.16 | 21,194 | 641,654 | 12 |
| 19/11/2019 | 3,037.00 | 3,037.00 | 0.90 | 7,391 | 224,553 | 8 |
| 18/11/2019 | 3,010.00 | 3,010.00 | -1.21 | 21,439 | 647,928 | 29 |
| 17/11/2019 | 3,047.00 | 3,047.00 | 0.86 | 991 | 30,201 | 4 |
| 14/11/2019 | 3,021.00 | 3,021.00 | -0.20 | 25,863 | 783,688 | 17 |
| 13/11/2019 | 3,027.00 | 3,027.00 | -0.53 | 120,428 | 3,634,641 | 31 |
| 12/11/2019 | 3,043.00 | 3,043.00 | 0.86 | 9,957 | 302,813 | 10 |
| 11/11/2019 | 3,017.00 | 3,017.00 | | 15,494 | 467,369 | 16 |
| 10/11/2019 | 3,017.00 | 3,017.00 | 0.03 | 132 | 3,982 | 2 |
| 07/11/2019 | 3,016.00 | 3,016.00 | 0.17 | 270,590 | 8,146,523 | 37 |
| 06/11/2019 | 3,011.00 | 3,011.00 | 0.03 | 1,467 | 44,168 | 8 |
| 05/11/2019 | 3,010.00 | 3,010.00 | -0.86 | 28,108 | 848,099 | 19 |
| 04/11/2019 | 3,036.00 | 3,036.00 | 0.70 | 19,624 | 595,526 | 26 |
| 03/11/2019 | 3,015.00 | 3,015.00 | 0.87 | 16,463 | 496,674 | 9 |
| 31/10/2019 | 2,989.00 | 2,989.00 | 0.47 | 23,271 | 697,444 | 15 |
| 30/10/2019 | 2,975.00 | 2,975.00 | -0.47 | 19,937 | 593,499 | 16 |
| 29/10/2019 | 2,989.00 | 2,989.00 | -0.23 | 24,999 | 748,439 | 15 |
| 28/10/2019 | 2,996.00 | 2,996.00 | 0.88 | 9,439 | 281,782 | 18 |
| 27/10/2019 | 2,970.00 | 2,970.00 | 1.37 | 5,649 | 167,833 | 4 |
| 24/10/2019 | 2,930.00 | 2,930.00 | 0.38 | 27,685 | 811,152 | 21 |
| 23/10/2019 | 2,919.00 | 2,919.00 | -1.48 | 31,951 | 930,721 | 22 |
| 22/10/2019 | 2,963.00 | 2,963.00 | -0.10 | 270,941 | 7,999,093 | 26 |
| 17/10/2019 | 2,966.00 | 2,966.00 | 0.82 | 11,802 | 349,614 | 16 |
| 16/10/2019 | 2,942.00 | 2,942.00 | 1.03 | 4,484 | 131,992 | 9 |
| 15/10/2019 | 2,912.00 | 2,912.00 | 2.86 | 3,302 | 96,158 | 5 |
| 10/10/2019 | 2,831.00 | 2,831.00 | -0.60 | 8,760 | 248,028 | 19 |
| 07/10/2019 | 2,848.00 | 2,848.00 | 0.53 | 10,592 | 300,763 | 20 |
| 06/10/2019 | 2,833.00 | 2,833.00 | 2.61 | 3,350 | 94,579 | 7 |
| 03/10/2019 | 2,761.00 | 2,761.00 | -1.39 | 27,206 | 754,600 | 13 |
| 02/10/2019 | 2,800.00 | 2,800.00 | -1.96 | 10,367 | 289,650 | 11 |
| 26/09/2019 | 2,856.00 | 2,856.00 | 1.06 | 25,948 | 745,532 | 27 |
| 25/09/2019 | 2,826.00 | 2,826.00 | -2.11 | 45,908 | 1,300,293 | 41 |
| 24/09/2019 | 2,887.00 | 2,887.00 | 0.17 | 1,777 | 51,341 | 5 |
| 23/09/2019 | 2,882.00 | 2,882.00 | -0.45 | 37,816 | 1,093,411 | 33 |
| 22/09/2019 | 2,895.00 | 2,895.00 | -0.92 | 2,173 | 62,956 | 11 |
| 19/09/2019 | 2,922.00 | 2,922.00 | 0.24 | 54,611 | 1,591,278 | 34 |
| 18/09/2019 | 2,915.00 | 2,915.00 | 0.21 | 32,464 | 948,032 | 32 |
| 16/09/2019 | 2,909.00 | 2,909.00 | -0.10 | 7,310 | 212,429 | 17 |
| 15/09/2019 | 2,912.00 | 2,912.00 | -0.75 | 1,881 | 54,729 | 7 |
|