|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 7,039.00 | 7,039.00 | -1.36 | 55,843 | 3,939,002 | 35 |
| 17/04/2024 | 7,136.00 | 7,136.00 | 0.58 | 61,969 | 4,400,601 | 34 |
| 16/04/2024 | 7,095.00 | 7,095.00 | -1.70 | 15,790 | 1,119,458 | 41 |
| 15/04/2024 | 7,218.00 | 7,218.00 | 0.08 | 60,103 | 4,321,792 | 34 |
| 14/04/2024 | 7,212.00 | 7,212.00 | 0.01 | 1,398 | 100,735 | 8 |
| 11/04/2024 | 7,211.00 | 7,211.00 | 0.98 | 4,258 | 306,913 | 14 |
| 10/04/2024 | 7,141.00 | 7,141.00 | 0.13 | 25,272 | 1,810,411 | 43 |
| 09/04/2024 | 7,132.00 | 7,132.00 | 0.55 | 8,887 | 631,827 | 22 |
| 08/04/2024 | 7,093.00 | 7,093.00 | -2.37 | 81,315 | 5,772,329 | 32 |
| 07/04/2024 | 7,265.00 | 7,265.00 | 0.44 | 2,840 | 206,218 | 15 |
| 04/04/2024 | 7,233.00 | 7,233.00 | 0.54 | 34,955 | 2,514,107 | 15 |
| 03/04/2024 | 7,194.00 | 7,194.00 | 0.56 | 28,114 | 2,016,372 | 29 |
| 02/04/2024 | 7,154.00 | 7,154.00 | 0.24 | 3,792 | 271,998 | 6 |
| 01/04/2024 | 7,137.00 | 7,137.00 | -0.11 | 7,109 | 508,275 | 13 |
| 31/03/2024 | 7,145.00 | 7,145.00 | -0.06 | 1,247 | 89,099 | 4 |
| 28/03/2024 | 7,149.00 | 7,149.00 | 0.61 | 16,593 | 1,187,536 | 28 |
| 27/03/2024 | 7,106.00 | 7,106.00 | -0.62 | 26,078 | 1,862,143 | 44 |
| 26/03/2024 | 7,150.00 | 7,150.00 | 1.10 | 5,393 | 385,723 | 11 |
| 25/03/2024 | 7,072.00 | 7,072.00 | 0.24 | 32,253 | 2,282,258 | 95 |
| 21/03/2024 | 7,055.00 | 7,055.00 | 0.48 | 43,756 | 3,086,721 | 24 |
| 20/03/2024 | 7,021.00 | 7,021.00 | 0.59 | 7,639 | 537,678 | 16 |
| 19/03/2024 | 6,980.00 | 6,980.00 | -0.92 | 40,522 | 2,834,601 | 42 |
| 18/03/2024 | 7,045.00 | 7,045.00 | 1.15 | 7,812 | 546,818 | 17 |
| 17/03/2024 | 6,965.00 | 6,965.00 | -0.77 | 2,800 | 194,597 | 14 |
| 14/03/2024 | 7,019.00 | 7,019.00 | -0.23 | 47,916 | 3,361,982 | 16 |
| 13/03/2024 | 7,035.00 | 7,035.00 | 0.44 | 4,532 | 320,810 | 16 |
| 12/03/2024 | 7,004.00 | 7,004.00 | 1.32 | 25,109 | 1,759,791 | 27 |
| 11/03/2024 | 6,913.00 | 6,913.00 | 0.09 | 74,593 | 5,152,742 | 22 |
| 10/03/2024 | 6,907.00 | 6,907.00 | -0.39 | 1,990 | 137,426 | 20 |
| 07/03/2024 | 6,934.00 | 6,934.00 | 0.83 | 55,457 | 3,832,341 | 29 |
| 06/03/2024 | 6,877.00 | 6,877.00 | 0.19 | 19,298 | 1,333,502 | 16 |
| 05/03/2024 | 6,864.00 | 6,864.00 | -1.48 | 28,525 | 1,973,281 | 36 |
| 04/03/2024 | 6,967.00 | 6,967.00 | 1.04 | 7,419 | 515,045 | 21 |
| 03/03/2024 | 6,895.00 | 6,895.00 | 1.13 | 1,172 | 80,773 | 9 |
| 29/02/2024 | 6,818.00 | 6,818.00 | -0.25 | 57,149 | 3,885,918 | 31 |
| 28/02/2024 | 6,835.00 | 6,835.00 | -1.88 | 8,638 | 594,282 | 45 |
| 26/02/2024 | 6,966.00 | 6,966.00 | 0.62 | 13,967 | 970,506 | 27 |
| 25/02/2024 | 6,923.00 | 6,923.00 | -0.04 | 7,279 | 505,951 | 26 |
| 22/02/2024 | 6,926.00 | 6,926.00 | 1.61 | 25,518 | 1,766,385 | 24 |
| 21/02/2024 | 6,816.00 | 6,816.00 | -0.58 | 18,772 | 1,281,366 | 23 |
| 20/02/2024 | 6,856.00 | 6,856.00 | 0.34 | 63,067 | 4,319,469 | 53 |
| 19/02/2024 | 6,833.00 | 6,833.00 | 0.40 | 32,704 | 2,234,221 | 80 |
| 18/02/2024 | 6,806.00 | 6,806.00 | -0.86 | 695 | 47,285 | 5 |
| 15/02/2024 | 6,865.00 | 6,865.00 | -0.49 | 41,094 | 2,828,852 | 13 |
| 14/02/2024 | 6,899.00 | 6,899.00 | 0.58 | 1,077 | 74,307 | 3 |
| 13/02/2024 | 6,859.00 | 6,859.00 | -1.73 | 9,773 | 674,307 | 19 |
| 12/02/2024 | 6,980.00 | 6,980.00 | -0.81 | 23,322 | 1,640,810 | 46 |
| 11/02/2024 | 7,037.00 | 7,037.00 | 0.93 | 3,031 | 215,075 | 13 |
| 08/02/2024 | 6,972.00 | 6,972.00 | 1.53 | 96,504 | 6,711,511 | 33 |
| 07/02/2024 | 6,867.00 | 6,867.00 | 0.26 | 30,265 | 2,067,535 | 16 |
|