|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/01/2021 | 4,414.00 | 4,414.00 | 1.38 | 30,552 | 1,348,945 | 40 |
| 18/01/2021 | 4,354.00 | 4,354.00 | -1.05 | 26,930 | 1,176,358 | 60 |
| 17/01/2021 | 4,400.00 | 4,400.00 | 0.53 | 11,563 | 508,306 | 8 |
| 14/01/2021 | 4,377.00 | 4,377.00 | 2.39 | 36,125 | 1,556,845 | 36 |
| 13/01/2021 | 4,275.00 | 4,275.00 | -0.58 | 31,625 | 1,352,523 | 45 |
| 12/01/2021 | 4,300.00 | 4,300.00 | -0.97 | 175,448 | 7,549,041 | 70 |
| 11/01/2021 | 4,342.00 | 4,342.00 | -1.05 | 65,182 | 2,850,776 | 92 |
| 10/01/2021 | 4,388.00 | 4,388.00 | 2.09 | 12,474 | 547,558 | 15 |
| 07/01/2021 | 4,298.00 | 4,298.00 | 1.18 | 85,709 | 3,657,172 | 38 |
| 06/01/2021 | 4,248.00 | 4,248.00 | -1.35 | 38,951 | 1,653,593 | 99 |
| 05/01/2021 | 4,306.00 | 4,306.00 | -1.37 | 21,954 | 946,797 | 31 |
| 04/01/2021 | 4,366.00 | 4,366.00 | -0.37 | 12,849 | 562,816 | 22 |
| 03/01/2021 | 4,382.00 | 4,382.00 | 0.32 | 1,280 | 56,084 | 6 |
| 31/12/2020 | 4,368.00 | 4,368.00 | 0.21 | 20,561 | 897,825 | 27 |
| 30/12/2020 | 4,359.00 | 4,359.00 | -0.37 | 73,528 | 3,215,496 | 32 |
| 29/12/2020 | 4,375.00 | 4,375.00 | 0.67 | 239,522 | 10,481,675 | 69 |
| 28/12/2020 | 4,346.00 | 4,346.00 | 0.91 | 42,800 | 1,860,751 | 35 |
| 27/12/2020 | 4,307.00 | 4,307.00 | 0.12 | 1,931 | 83,174 | 12 |
| 24/12/2020 | 4,302.00 | 4,302.00 | -0.26 | 34,863 | 1,501,950 | 27 |
| 23/12/2020 | 4,313.00 | 4,313.00 | -0.90 | 46,699 | 2,018,165 | 68 |
| 22/12/2020 | 4,352.00 | 4,352.00 | 1.09 | 48,179 | 2,098,343 | 87 |
| 21/12/2020 | 4,305.00 | 4,305.00 | -1.24 | 58,891 | 2,551,034 | 77 |
| 20/12/2020 | 4,359.00 | 4,359.00 | -0.43 | 4,336 | 189,544 | 14 |
| 17/12/2020 | 4,378.00 | 4,378.00 | 0.92 | 13,399 | 586,406 | 16 |
| 16/12/2020 | 4,338.00 | 4,338.00 | 0.30 | 14,089 | 611,716 | 42 |
| 15/12/2020 | 4,325.00 | 4,325.00 | 0.35 | 10,661 | 460,194 | 9 |
| 14/12/2020 | 4,310.00 | 4,310.00 | 1.13 | 24,727 | 1,059,551 | 34 |
| 13/12/2020 | 4,262.00 | 4,262.00 | 0.21 | 11 | 472 | 1 |
| 10/12/2020 | 4,253.00 | 4,253.00 | -2.07 | 80,537 | 3,397,839 | 95 |
| 09/12/2020 | 4,343.00 | 4,343.00 | 0.84 | 9,387 | 407,619 | 45 |
| 08/12/2020 | 4,307.00 | 4,307.00 | -0.49 | 90,824 | 3,934,041 | 66 |
| 07/12/2020 | 4,328.00 | 4,328.00 | -0.44 | 26,195 | 1,133,816 | 48 |
| 06/12/2020 | 4,347.00 | 4,347.00 | 0.84 | 1,757 | 76,377 | 10 |
| 03/12/2020 | 4,311.00 | 4,311.00 | 0.42 | 4,773 | 206,127 | 10 |
| 02/12/2020 | 4,293.00 | 4,293.00 | -0.85 | 5,768 | 248,588 | 23 |
| 01/12/2020 | 4,330.00 | 4,330.00 | 0.91 | 21,131 | 914,428 | 35 |
| 30/11/2020 | 4,291.00 | 4,291.00 | -0.12 | 129,083 | 5,529,866 | 85 |
| 29/11/2020 | 4,296.00 | 4,296.00 | 0.30 | 2,079 | 89,437 | 7 |
| 26/11/2020 | 4,283.00 | 4,283.00 | 0.37 | 41,449 | 1,774,927 | 70 |
| 25/11/2020 | 4,267.00 | 4,267.00 | 1.02 | 24,209 | 1,032,464 | 42 |
| 24/11/2020 | 4,224.00 | 4,224.00 | -0.33 | 40,177 | 1,697,226 | 32 |
| 23/11/2020 | 4,238.00 | 4,238.00 | 0.98 | 30,086 | 1,271,669 | 31 |
| 22/11/2020 | 4,197.00 | 4,197.00 | -0.57 | 201 | 8,437 | 2 |
| 19/11/2020 | 4,221.00 | 4,221.00 | -0.40 | 46,980 | 1,975,200 | 96 |
| 18/11/2020 | 4,238.00 | 4,238.00 | -0.35 | 53,773 | 2,284,378 | 53 |
| 17/11/2020 | 4,253.00 | 4,253.00 | 0.38 | 45,691 | 1,946,532 | 50 |
| 16/11/2020 | 4,237.00 | 4,237.00 | -0.40 | 38,272 | 1,623,984 | 50 |
| 15/11/2020 | 4,254.00 | 4,254.00 | | 4,291 | 183,000 | 14 |
| 12/11/2020 | 4,254.00 | 4,254.00 | 0.85 | 88,735 | 3,774,915 | 149 |
| 11/11/2020 | 4,218.00 | 4,218.00 | 1.47 | 74,345 | 3,126,843 | 111 |
|