|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 06/08/2020 | 3,984.00 | 3,984.00 | -0.28 | 239,187 | 9,540,336 | 45 |
| 05/08/2020 | 3,995.00 | 3,995.00 | 0.03 | 41,379 | 1,660,978 | 59 |
| 04/08/2020 | 3,994.00 | 3,994.00 | 0.28 | 6,819 | 271,861 | 19 |
| 03/08/2020 | 3,983.00 | 3,983.00 | 2.05 | 36,726 | 1,457,500 | 44 |
| 02/08/2020 | 3,903.00 | 3,903.00 | 2.12 | 5,039 | 197,237 | 16 |
| 29/07/2020 | 3,822.00 | 3,822.00 | 0.03 | 1,409,058 | 53,485,776 | 62 |
| 28/07/2020 | 3,821.00 | 3,821.00 | 0.16 | 147,511 | 5,654,264 | 148 |
| 27/07/2020 | 3,815.00 | 3,815.00 | 0.79 | 51,481 | 1,959,242 | 72 |
| 26/07/2020 | 3,785.00 | 3,785.00 | -3.12 | 22,617 | 855,075 | 20 |
| 23/07/2020 | 3,907.00 | 3,907.00 | -0.69 | 41,246 | 1,624,749 | 29 |
| 22/07/2020 | 3,934.00 | 3,934.00 | -0.23 | 97,149 | 3,809,758 | 58 |
| 21/07/2020 | 3,943.00 | 3,943.00 | 2.20 | 99,189 | 3,932,745 | 50 |
| 20/07/2020 | 3,858.00 | 3,858.00 | 0.55 | 82,178 | 3,158,552 | 82 |
| 19/07/2020 | 3,837.00 | 3,837.00 | 0.10 | 4,080 | 156,782 | 9 |
| 16/07/2020 | 3,833.00 | 3,833.00 | -1.41 | 79,747 | 3,050,720 | 55 |
| 15/07/2020 | 3,888.00 | 3,888.00 | 2.64 | 26,801 | 1,040,846 | 37 |
| 14/07/2020 | 3,788.00 | 3,788.00 | -5.30 | 199,043 | 7,654,352 | 117 |
| 13/07/2020 | 4,000.00 | 4,000.00 | 1.50 | 76,196 | 3,034,123 | 87 |
| 12/07/2020 | 3,941.00 | 3,941.00 | 0.64 | 15,547 | 615,377 | 16 |
| 09/07/2020 | 3,916.00 | 3,916.00 | 1.40 | 160,743 | 6,279,202 | 32 |
| 08/07/2020 | 3,862.00 | 3,862.00 | -0.46 | 20,662 | 797,808 | 22 |
| 07/07/2020 | 3,880.00 | 3,880.00 | 0.86 | 121,851 | 4,710,977 | 65 |
| 06/07/2020 | 3,847.00 | 3,847.00 | 3.36 | 84,481 | 3,223,609 | 98 |
| 05/07/2020 | 3,722.00 | 3,722.00 | -1.64 | 3,556 | 132,595 | 10 |
| 02/07/2020 | 3,784.00 | 3,784.00 | 2.24 | 47,421 | 1,788,212 | 68 |
| 01/07/2020 | 3,701.00 | 3,701.00 | 0.63 | 144,222 | 5,332,927 | 75 |
| 30/06/2020 | 3,678.00 | 3,678.00 | 2.91 | 27,714 | 1,012,298 | 33 |
| 29/06/2020 | 3,574.00 | 3,574.00 | 0.68 | 15,292 | 546,939 | 19 |
| 28/06/2020 | 3,550.00 | 3,550.00 | -1.47 | 3,824 | 135,958 | 13 |
| 25/06/2020 | 3,603.00 | 3,603.00 | -1.69 | 41,721 | 1,513,920 | 57 |
| 24/06/2020 | 3,665.00 | 3,665.00 | -0.57 | 32,132 | 1,180,462 | 40 |
| 23/06/2020 | 3,686.00 | 3,686.00 | 1.24 | 32,864 | 1,210,539 | 57 |
| 22/06/2020 | 3,641.00 | 3,641.00 | 1.42 | 32,329 | 1,177,057 | 45 |
| 21/06/2020 | 3,590.00 | 3,590.00 | -1.59 | 23,218 | 835,061 | 21 |
| 18/06/2020 | 3,648.00 | 3,648.00 | 0.08 | 85,872 | 3,134,155 | 65 |
| 17/06/2020 | 3,645.00 | 3,645.00 | -0.30 | 59,168 | 2,162,075 | 84 |
| 16/06/2020 | 3,656.00 | 3,656.00 | 3.78 | 38,201 | 1,393,222 | 32 |
| 15/06/2020 | 3,523.00 | 3,523.00 | -0.73 | 117,499 | 4,131,715 | 92 |
| 14/06/2020 | 3,549.00 | 3,549.00 | -1.64 | 4,237 | 149,978 | 12 |
| 11/06/2020 | 3,608.00 | 3,608.00 | -0.82 | 6,217 | 225,317 | 16 |
| 10/06/2020 | 3,638.00 | 3,638.00 | 1.03 | 9,766 | 354,736 | 27 |
| 09/06/2020 | 3,601.00 | 3,601.00 | 1.15 | 96,450 | 3,463,560 | 108 |
| 08/06/2020 | 3,560.00 | 3,560.00 | 0.45 | 70,029 | 2,504,338 | 102 |
| 04/06/2020 | 3,544.00 | 3,544.00 | -0.14 | 58,058 | 2,053,263 | 36 |
| 03/06/2020 | 3,549.00 | 3,549.00 | 1.00 | 20,512 | 727,610 | 65 |
| 02/06/2020 | 3,514.00 | 3,514.00 | -0.11 | 39,573 | 1,400,398 | 33 |
| 01/06/2020 | 3,518.00 | 3,518.00 | 0.03 | 36,519 | 1,288,536 | 28 |
| 31/05/2020 | 3,517.00 | 3,517.00 | 2.45 | 42,039 | 1,486,090 | 26 |
| 27/05/2020 | 3,433.00 | 3,433.00 | -2.61 | 74,853 | 2,605,416 | 95 |
| 26/05/2020 | 3,525.00 | 3,525.00 | -0.48 | 36,532 | 1,298,715 | 66 |
|