|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/01/2020 | 3,313.00 | 3,313.00 | -0.21 | 4,154 | 137,861 | 6 |
| 19/01/2020 | 3,320.00 | 3,320.00 | 0.88 | 17,397 | 576,100 | 29 |
| 16/01/2020 | 3,291.00 | 3,291.00 | -0.06 | 83,672 | 2,756,741 | 37 |
| 15/01/2020 | 3,293.00 | 3,293.00 | 0.03 | 13,671 | 449,895 | 13 |
| 14/01/2020 | 3,292.00 | 3,292.00 | 0.37 | 5,638 | 185,680 | 21 |
| 13/01/2020 | 3,280.00 | 3,280.00 | 0.15 | 17,289 | 567,050 | 29 |
| 12/01/2020 | 3,275.00 | 3,275.00 | | 309 | 10,120 | 3 |
| 09/01/2020 | 3,275.00 | 3,275.00 | 1.46 | 60,460 | 1,979,519 | 25 |
| 08/01/2020 | 3,228.00 | 3,228.00 | 0.31 | 162,723 | 5,228,775 | 20 |
| 07/01/2020 | 3,218.00 | 3,218.00 | 0.78 | 22,660 | 730,228 | 19 |
| 06/01/2020 | 3,193.00 | 3,193.00 | -0.44 | 12,689 | 405,078 | 37 |
| 05/01/2020 | 3,207.00 | 3,207.00 | 0.34 | 4,425 | 141,790 | 15 |
| 02/01/2020 | 3,196.00 | 3,196.00 | 0.79 | 10,098 | 322,518 | 25 |
| 01/01/2020 | 3,171.00 | 3,171.00 | 0.25 | 5,069 | 160,559 | 14 |
| 31/12/2019 | 3,163.00 | 3,163.00 | -0.13 | 12,162 | 384,645 | 17 |
| 30/12/2019 | 3,167.00 | 3,167.00 | -0.31 | 374,768 | 11,966,559 | 39 |
| 29/12/2019 | 3,177.00 | 3,177.00 | -0.09 | 5,390 | 171,300 | 12 |
| 26/12/2019 | 3,180.00 | 3,180.00 | 0.09 | 10,877 | 346,079 | 25 |
| 25/12/2019 | 3,177.00 | 3,177.00 | 0.06 | 1,938 | 61,631 | 6 |
| 24/12/2019 | 3,175.00 | 3,175.00 | -0.03 | 9,766 | 310,147 | 22 |
| 23/12/2019 | 3,176.00 | 3,176.00 | 0.44 | 16,527 | 525,236 | 23 |
| 22/12/2019 | 3,162.00 | 3,162.00 | 0.60 | 2,709 | 85,659 | 9 |
| 19/12/2019 | 3,143.00 | 3,143.00 | -0.44 | 139,224 | 4,380,913 | 29 |
| 18/12/2019 | 3,157.00 | 3,157.00 | 0.51 | 1,994 | 62,975 | 9 |
| 17/12/2019 | 3,141.00 | 3,141.00 | 0.13 | 760,892 | 23,900,847 | 24 |
| 16/12/2019 | 3,137.00 | 3,137.00 | 1.26 | 12,920 | 404,679 | 19 |
| 15/12/2019 | 3,098.00 | 3,098.00 | -0.13 | 3,974 | 123,124 | 9 |
| 12/12/2019 | 3,102.00 | 3,102.00 | 1.70 | 37,514 | 1,154,668 | 34 |
| 11/12/2019 | 3,050.00 | 3,050.00 | 0.07 | 20,000 | 609,829 | 20 |
| 10/12/2019 | 3,048.00 | 3,048.00 | -0.59 | 8,936 | 271,485 | 20 |
| 09/12/2019 | 3,066.00 | 3,066.00 | 0.10 | 23,260 | 711,468 | 30 |
| 08/12/2019 | 3,063.00 | 3,063.00 | 1.36 | 1,852 | 57,092 | 6 |
| 05/12/2019 | 3,022.00 | 3,022.00 | -0.23 | 17,114 | 518,237 | 9 |
| 04/12/2019 | 3,029.00 | 3,029.00 | 0.73 | 21,018 | 637,074 | 17 |
| 03/12/2019 | 3,007.00 | 3,007.00 | -2.12 | 20,802 | 627,281 | 15 |
| 02/12/2019 | 3,072.00 | 3,072.00 | -0.03 | 18,773 | 577,924 | 20 |
| 01/12/2019 | 3,073.00 | 3,073.00 | | | | |
| 28/11/2019 | 3,073.00 | 3,073.00 | 0.10 | 7,611 | 233,956 | 6 |
| 27/11/2019 | 3,070.00 | 3,070.00 | 0.89 | 34,418 | 1,056,032 | 20 |
| 26/11/2019 | 3,043.00 | 3,043.00 | 0.79 | 456,462 | 13,891,384 | 30 |
| 25/11/2019 | 3,019.00 | 3,019.00 | 0.27 | 52,891 | 1,597,592 | 36 |
| 24/11/2019 | 3,011.00 | 3,011.00 | 0.17 | 363 | 10,930 | 2 |
| 21/11/2019 | 3,006.00 | 3,006.00 | -0.86 | 14,277 | 429,571 | 13 |
| 20/11/2019 | 3,032.00 | 3,032.00 | -0.16 | 21,194 | 641,654 | 12 |
| 19/11/2019 | 3,037.00 | 3,037.00 | 0.90 | 7,391 | 224,553 | 8 |
| 18/11/2019 | 3,010.00 | 3,010.00 | -1.21 | 21,439 | 647,928 | 29 |
| 17/11/2019 | 3,047.00 | 3,047.00 | 0.86 | 991 | 30,201 | 4 |
| 14/11/2019 | 3,021.00 | 3,021.00 | -0.20 | 25,863 | 783,688 | 17 |
| 13/11/2019 | 3,027.00 | 3,027.00 | -0.53 | 120,428 | 3,634,641 | 31 |
| 12/11/2019 | 3,043.00 | 3,043.00 | 0.86 | 9,957 | 302,813 | 10 |
|