|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 2,220.00 | 2,220.00 | 2.16 | 139,672 | 3,096,746 | 97 |
| 21/04/2024 | 2,173.00 | 2,173.00 | -1.72 | 8,647 | 188,255 | 13 |
| 18/04/2024 | 2,211.00 | 2,211.00 | -0.58 | 2,904,499 | 64,058,676 | 52 |
| 17/04/2024 | 2,224.00 | 2,224.00 | 0.63 | 2,806,851 | 62,554,912 | 57 |
| 16/04/2024 | 2,210.00 | 2,210.00 | -1.60 | 329,420 | 7,279,199 | 337 |
| 15/04/2024 | 2,246.00 | 2,246.00 | 0.18 | 856,821 | 19,270,562 | 189 |
| 14/04/2024 | 2,242.00 | 2,242.00 | -0.13 | 525 | 11,769 | 5 |
| 11/04/2024 | 2,245.00 | 2,245.00 | 0.58 | 91,851 | 2,064,752 | 260 |
| 10/04/2024 | 2,232.00 | 2,232.00 | -0.36 | 55,970 | 1,255,959 | 180 |
| 09/04/2024 | 2,240.00 | 2,240.00 | 0.49 | 2,705,711 | 60,604,712 | 28 |
| 08/04/2024 | 2,229.00 | 2,229.00 | -1.81 | 1,730,489 | 38,584,124 | 112 |
| 07/04/2024 | 2,270.00 | 2,270.00 | 0.27 | 10,157 | 230,762 | 12 |
| 04/04/2024 | 2,264.00 | 2,264.00 | 0.40 | 1,037,077 | 23,460,176 | 31 |
| 03/04/2024 | 2,255.00 | 2,255.00 | 0.80 | 120,272 | 2,705,015 | 40 |
| 02/04/2024 | 2,237.00 | 2,237.00 | -0.13 | 2,760,029 | 61,744,283 | 52 |
| 01/04/2024 | 2,240.00 | 2,240.00 | 0.13 | 1,100,255 | 24,645,391 | 41 |
| 31/03/2024 | 2,237.00 | 2,237.00 | -0.22 | 9,559 | 214,109 | 35 |
| 28/03/2024 | 2,242.00 | 2,242.00 | 0.85 | 1,828,796 | 41,011,769 | 115 |
| 27/03/2024 | 2,223.00 | 2,223.00 | -0.22 | 1,075,702 | 23,909,116 | 64 |
| 26/03/2024 | 2,228.00 | 2,228.00 | 1.04 | 264,930 | 5,890,533 | 65 |
| 25/03/2024 | 2,205.00 | 2,205.00 | 0.59 | 88,114 | 1,941,113 | 35 |
| 21/03/2024 | 2,192.00 | 2,192.00 | -0.27 | 114,027 | 2,505,423 | 39 |
| 20/03/2024 | 2,198.00 | 2,198.00 | 0.37 | 162,872 | 3,585,118 | 14 |
| 19/03/2024 | 2,190.00 | 2,190.00 | -0.14 | 451,062 | 9,859,023 | 32 |
| 18/03/2024 | 2,193.00 | 2,193.00 | 0.92 | 278,510 | 6,096,081 | 26 |
| 17/03/2024 | 2,173.00 | 2,173.00 | -0.41 | 9,405 | 205,354 | 28 |
| 14/03/2024 | 2,182.00 | 2,182.00 | -0.27 | 404,341 | 8,812,258 | 103 |
| 13/03/2024 | 2,188.00 | 2,188.00 | -0.14 | 36,473 | 801,288 | 30 |
| 12/03/2024 | 2,191.00 | 2,191.00 | 2.14 | 222,049 | 4,837,533 | 50 |
| 11/03/2024 | 2,145.00 | 2,145.00 | 0.19 | 1,266,193 | 27,079,656 | 111 |
| 10/03/2024 | 2,141.00 | 2,141.00 | | 6,765 | 146,902 | 11 |
| 07/03/2024 | 2,141.00 | 2,141.00 | 0.75 | 1,608,450 | 34,195,628 | 43 |
| 06/03/2024 | 2,125.00 | 2,125.00 | -0.14 | 232,276 | 4,949,160 | 49 |
| 05/03/2024 | 2,128.00 | 2,128.00 | | 382,142 | 8,148,010 | 38 |
| 04/03/2024 | 2,128.00 | 2,128.00 | 0.52 | 783,934 | 16,690,213 | 23 |
| 03/03/2024 | 2,117.00 | 2,117.00 | 0.52 | 2,633 | 55,755 | 17 |
| 29/02/2024 | 2,106.00 | 2,106.00 | -0.38 | 151,835 | 3,192,846 | 35 |
| 28/02/2024 | 2,114.00 | 2,114.00 | -1.63 | 60,979 | 1,294,121 | 41 |
| 26/02/2024 | 2,149.00 | 2,149.00 | 0.47 | 234,950 | 5,043,958 | 69 |
| 25/02/2024 | 2,139.00 | 2,139.00 | 0.19 | 8,790 | 187,851 | 22 |
| 22/02/2024 | 2,135.00 | 2,135.00 | 0.71 | 242,324 | 5,176,388 | 41 |
| 21/02/2024 | 2,120.00 | 2,120.00 | 0.19 | 2,409,439 | 51,147,265 | 24 |
| 20/02/2024 | 2,116.00 | 2,116.00 | 0.76 | 301,649 | 6,378,611 | 37 |
| 19/02/2024 | 2,100.00 | 2,100.00 | 0.24 | 106,637 | 2,238,730 | 19 |
| 18/02/2024 | 2,095.00 | 2,095.00 | -0.52 | 19,829 | 415,514 | 30 |
| 15/02/2024 | 2,106.00 | 2,106.00 | -0.28 | 202,965 | 4,277,642 | 31 |
| 14/02/2024 | 2,112.00 | 2,112.00 | 0.62 | 848,984 | 17,945,906 | 30 |
| 13/02/2024 | 2,099.00 | 2,099.00 | -1.59 | 171,627 | 3,623,648 | 50 |
| 12/02/2024 | 2,133.00 | 2,133.00 | -0.79 | 231,176 | 4,949,652 | 52 |
| 11/02/2024 | 2,150.00 | 2,150.00 | 0.70 | 4,514 | 97,051 | 7 |
|