|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 3,305.00 | 3,305.00 | 1.75 | 41,749 | 1,374,658 | 55 |
| 17/04/2024 | 3,248.00 | 3,248.00 | -1.75 | 57,466 | 1,892,222 | 105 |
| 16/04/2024 | 3,306.00 | 3,306.00 | -1.17 | 80,278 | 2,650,310 | 132 |
| 15/04/2024 | 3,345.00 | 3,345.00 | -1.18 | 153,805 | 5,240,398 | 192 |
| 14/04/2024 | 3,385.00 | 3,385.00 | 1.20 | 128,053 | 4,295,204 | 602 |
| 11/04/2024 | 3,345.00 | 3,345.00 | -1.82 | 66,602 | 2,235,649 | 88 |
| 10/04/2024 | 3,407.00 | 3,407.00 | -1.50 | 39,676 | 1,356,103 | 48 |
| 09/04/2024 | 3,459.00 | 3,459.00 | -1.62 | 120,426 | 4,174,794 | 83 |
| 08/04/2024 | 3,516.00 | 3,516.00 | 3.90 | 57,981 | 2,029,918 | 143 |
| 07/04/2024 | 3,384.00 | 3,384.00 | 1.68 | 510,434 | 17,023,678 | 642 |
| 04/04/2024 | 3,328.00 | 3,328.00 | -2.38 | 149,291 | 4,980,369 | 143 |
| 03/04/2024 | 3,409.00 | 3,409.00 | -0.55 | 47,287 | 1,610,948 | 150 |
| 02/04/2024 | 3,428.00 | 3,428.00 | -2.61 | 44,925 | 1,548,589 | 66 |
| 01/04/2024 | 3,520.00 | 3,520.00 | -0.82 | 97,098 | 3,422,871 | 47 |
| 31/03/2024 | 3,549.00 | 3,549.00 | 1.28 | 56,345 | 1,979,322 | 85 |
| 28/03/2024 | 3,504.00 | 3,504.00 | 1.07 | 86,736 | 3,001,695 | 81 |
| 27/03/2024 | 3,467.00 | 3,467.00 | -0.57 | 82,528 | 2,890,073 | 73 |
| 26/03/2024 | 3,487.00 | 3,487.00 | 1.96 | 176,008 | 6,058,079 | 89 |
| 25/03/2024 | 3,420.00 | 3,420.00 | 0.59 | 47,802 | 1,633,839 | 54 |
| 21/03/2024 | 3,400.00 | 3,400.00 | -0.12 | 57,975 | 1,984,136 | 53 |
| 20/03/2024 | 3,404.00 | 3,404.00 | 0.83 | 93,926 | 3,179,537 | 77 |
| 19/03/2024 | 3,376.00 | 3,376.00 | 0.12 | 513,836 | 17,350,910 | 60 |
| 18/03/2024 | 3,372.00 | 3,372.00 | 0.84 | 1,111,244 | 37,299,002 | 53 |
| 17/03/2024 | 3,344.00 | 3,344.00 | 2.51 | 25,324 | 840,941 | 22 |
| 14/03/2024 | 3,262.00 | 3,262.00 | -0.88 | 73,471 | 2,424,308 | 64 |
| 13/03/2024 | 3,291.00 | 3,291.00 | -0.39 | 198,325 | 6,533,343 | 81 |
| 12/03/2024 | 3,304.00 | 3,304.00 | -1.81 | 698,119 | 23,049,169 | 198 |
| 11/03/2024 | 3,365.00 | 3,365.00 | 0.03 | 669,807 | 22,454,158 | 63 |
| 10/03/2024 | 3,364.00 | 3,364.00 | -0.88 | 65,394 | 2,201,312 | 47 |
| 07/03/2024 | 3,394.00 | 3,394.00 | -1.22 | 655,338 | 22,426,762 | 90 |
| 06/03/2024 | 3,436.00 | 3,436.00 | 0.82 | 701,168 | 24,056,814 | 77 |
| 05/03/2024 | 3,408.00 | 3,408.00 | -0.64 | 667,445 | 22,748,497 | 96 |
| 04/03/2024 | 3,430.00 | 3,430.00 | -1.10 | 770,000 | 26,513,753 | 86 |
| 03/03/2024 | 3,468.00 | 3,468.00 | 0.03 | 54,647 | 1,903,163 | 87 |
| 29/02/2024 | 3,467.00 | 3,467.00 | 1.67 | 800,952 | 27,680,134 | 78 |
| 28/02/2024 | 3,410.00 | 3,410.00 | 0.21 | 571,283 | 19,371,111 | 85 |
| 26/02/2024 | 3,403.00 | 3,403.00 | 0.98 | 848,399 | 28,960,133 | 140 |
| 25/02/2024 | 3,370.00 | 3,370.00 | 1.48 | 43,001 | 1,445,180 | 49 |
| 22/02/2024 | 3,321.00 | 3,321.00 | 1.28 | 33,651 | 1,121,185 | 36 |
| 21/02/2024 | 3,279.00 | 3,279.00 | -0.24 | 61,423 | 2,019,916 | 44 |
| 20/02/2024 | 3,287.00 | 3,287.00 | 0.27 | 304,006 | 10,019,311 | 124 |
| 19/02/2024 | 3,278.00 | 3,278.00 | 1.99 | 276,682 | 9,013,313 | 81 |
| 18/02/2024 | 3,214.00 | 3,214.00 | 0.59 | 52,460 | 1,684,602 | 62 |
| 15/02/2024 | 3,195.00 | 3,195.00 | -1.08 | 520,157 | 16,656,830 | 76 |
| 14/02/2024 | 3,230.00 | 3,230.00 | -1.13 | 448,061 | 14,539,537 | 69 |
| 13/02/2024 | 3,267.00 | 3,267.00 | 2.57 | 398,728 | 12,941,755 | 1,598 |
| 12/02/2024 | 3,185.00 | 3,185.00 | 0.92 | 382,560 | 12,104,901 | 146 |
| 11/02/2024 | 3,156.00 | 3,156.00 | -1.59 | 264,954 | 8,381,813 | 132 |
| 08/02/2024 | 3,207.00 | 3,207.00 | -1.08 | 322,370 | 10,400,299 | 127 |
| 07/02/2024 | 3,242.00 | 3,242.00 | -0.34 | 313,658 | 10,176,106 | 50 |
|