|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 28/02/2021 | 3,917.00 | 3,917.00 | 0.38 | 645 | 25,265 | 1 |
| 25/02/2021 | 3,902.00 | 3,902.00 | | | | |
| 24/02/2021 | 3,902.00 | 3,902.00 | | | | |
| 23/02/2021 | 3,902.00 | 3,902.00 | -0.86 | 2,995 | 117,042 | 3 |
| 22/02/2021 | 3,936.00 | 3,936.00 | -1.06 | 1,010 | 39,799 | 6 |
| 21/02/2021 | 3,978.00 | 3,978.00 | | | | |
| 18/02/2021 | 3,978.00 | 3,978.00 | | | | |
| 17/02/2021 | 3,978.00 | 3,978.00 | -0.48 | 525 | 20,885 | 3 |
| 16/02/2021 | 3,997.00 | 3,997.00 | | | | |
| 15/02/2021 | 3,997.00 | 3,997.00 | 0.20 | 15 | 602 | 1 |
| 14/02/2021 | 3,989.00 | 3,989.00 | | | | |
| 11/02/2021 | 3,989.00 | 3,989.00 | | | | |
| 10/02/2021 | 3,989.00 | 3,989.00 | 0.43 | 2,004 | 79,828 | 2 |
| 09/02/2021 | 3,972.00 | 3,972.00 | -1.10 | 2,789 | 110,782 | 2 |
| 08/02/2021 | 4,016.00 | 4,016.00 | 0.75 | 14,403 | 578,158 | 10 |
| 07/02/2021 | 3,986.00 | 3,986.00 | -0.08 | 510 | 20,329 | 1 |
| 04/02/2021 | 3,989.00 | 3,989.00 | -1.02 | 1,842 | 73,472 | 3 |
| 03/02/2021 | 4,030.00 | 4,030.00 | -0.44 | 8,963 | 361,680 | 6 |
| 02/02/2021 | 4,048.00 | 4,048.00 | 0.85 | 2,474 | 100,157 | 3 |
| 01/02/2021 | 4,014.00 | 4,014.00 | 0.73 | 9,721 | 389,690 | 8 |
| 31/01/2021 | 3,985.00 | 3,985.00 | | | | |
| 28/01/2021 | 3,985.00 | 3,985.00 | -0.67 | 5,752 | 228,614 | 4 |
| 27/01/2021 | 4,012.00 | 4,012.00 | -1.06 | 3,550 | 142,953 | 2 |
| 26/01/2021 | 4,055.00 | 4,055.00 | -0.20 | 9,751 | 397,059 | 4 |
| 25/01/2021 | 4,063.00 | 4,063.00 | -0.73 | 2,207 | 89,665 | 2 |
| 24/01/2021 | 4,093.00 | 4,093.00 | | | | |
| 21/01/2021 | 4,093.00 | 4,093.00 | 1.29 | 1,744 | 71,376 | 2 |
| 20/01/2021 | 4,041.00 | 4,041.00 | 0.70 | 2,500 | 100,932 | 2 |
| 19/01/2021 | 4,013.00 | 4,013.00 | 1.16 | 2,897 | 116,173 | 3 |
| 18/01/2021 | 3,967.00 | 3,967.00 | -0.78 | 6,922 | 275,383 | 7 |
| 17/01/2021 | 3,998.00 | 3,998.00 | 3.41 | 7,210 | 287,322 | 6 |
| 14/01/2021 | 3,866.00 | 3,866.00 | 0.18 | 4,755 | 183,658 | 5 |
| 13/01/2021 | 3,859.00 | 3,859.00 | -1.91 | 4,216 | 162,726 | 4 |
| 12/01/2021 | 3,934.00 | 3,934.00 | 0.15 | 4,719 | 185,674 | 5 |
| 11/01/2021 | 3,928.00 | 3,928.00 | 1.45 | 508 | 19,954 | 1 |
| 10/01/2021 | 3,872.00 | 3,872.00 | | | | |
| 07/01/2021 | 3,872.00 | 3,872.00 | 1.55 | 4,511 | 174,564 | 6 |
| 06/01/2021 | 3,813.00 | 3,813.00 | -0.05 | 17,748 | 671,574 | 13 |
| 05/01/2021 | 3,815.00 | 3,815.00 | -0.96 | 1,887 | 72,111 | 6 |
| 04/01/2021 | 3,852.00 | 3,852.00 | -0.49 | 7,455 | 287,190 | 3 |
| 03/01/2021 | 3,871.00 | 3,871.00 | 1.92 | 258 | 9,987 | 2 |
| 31/12/2020 | 3,798.00 | 3,798.00 | -0.68 | 6,050 | 229,576 | 4 |
| 30/12/2020 | 3,824.00 | 3,824.00 | 0.42 | 85 | 3,250 | 1 |
| 29/12/2020 | 3,808.00 | 3,808.00 | 0.37 | 835 | 31,797 | 1 |
| 28/12/2020 | 3,794.00 | 3,794.00 | 0.42 | 1,753 | 66,528 | 4 |
| 27/12/2020 | 3,778.00 | 3,778.00 | 0.43 | 1,058 | 39,976 | 8 |
| 24/12/2020 | 3,762.00 | 3,762.00 | -0.69 | 3,012 | 113,484 | 4 |
| 23/12/2020 | 3,788.00 | 3,788.00 | | | | |
| 22/12/2020 | 3,788.00 | 3,788.00 | -1.12 | 368 | 13,941 | 2 |
| 21/12/2020 | 3,831.00 | 3,831.00 | | 5 | 192 | 1 |
|