|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/07/2020 | 3,684.00 | 3,684.00 | | | | |
| 09/07/2020 | 3,684.00 | 3,684.00 | | | | |
| 08/07/2020 | 3,684.00 | 3,684.00 | 0.24 | 18,278 | 670,947 | 8 |
| 07/07/2020 | 3,675.00 | 3,675.00 | -0.68 | 350 | 12,863 | 1 |
| 06/07/2020 | 3,700.00 | 3,700.00 | 1.65 | 28,053 | 1,034,302 | 16 |
| 05/07/2020 | 3,640.00 | 3,640.00 | | | | |
| 02/07/2020 | 3,640.00 | 3,640.00 | 0.64 | 200 | 7,280 | 1 |
| 01/07/2020 | 3,617.00 | 3,617.00 | 1.74 | 790 | 28,574 | 1 |
| 30/06/2020 | 3,555.00 | 3,555.00 | 1.28 | 1,064 | 37,825 | 1 |
| 29/06/2020 | 3,510.00 | 3,510.00 | -1.63 | 1,559 | 54,721 | 2 |
| 28/06/2020 | 3,568.00 | 3,568.00 | | | | |
| 25/06/2020 | 3,568.00 | 3,568.00 | | | | |
| 24/06/2020 | 3,568.00 | 3,568.00 | -1.08 | 563 | 20,088 | 1 |
| 23/06/2020 | 3,607.00 | 3,607.00 | 1.04 | 970 | 34,988 | 1 |
| 22/06/2020 | 3,570.00 | 3,570.00 | | | | |
| 21/06/2020 | 3,570.00 | 3,570.00 | -0.42 | 1,786 | 63,760 | 1 |
| 18/06/2020 | 3,585.00 | 3,585.00 | -0.99 | 435 | 15,593 | 2 |
| 17/06/2020 | 3,621.00 | 3,621.00 | 3.69 | 4,421 | 160,084 | 1 |
| 16/06/2020 | 3,492.00 | 3,492.00 | | | | |
| 15/06/2020 | 3,492.00 | 3,492.00 | -3.19 | 4,583 | 160,054 | 2 |
| 14/06/2020 | 3,607.00 | 3,607.00 | | | | |
| 11/06/2020 | 3,607.00 | 3,607.00 | -2.36 | 17,365 | 627,106 | 3 |
| 10/06/2020 | 3,694.00 | 3,694.00 | -0.54 | 150 | 5,541 | 1 |
| 09/06/2020 | 3,714.00 | 3,714.00 | | | | |
| 08/06/2020 | 3,714.00 | 3,714.00 | 0.87 | 403 | 14,967 | 1 |
| 04/06/2020 | 3,682.00 | 3,682.00 | -1.23 | 3,434 | 126,483 | 3 |
| 03/06/2020 | 3,728.00 | 3,728.00 | 1.03 | 5,278 | 196,308 | 8 |
| 02/06/2020 | 3,690.00 | 3,690.00 | -2.38 | 4,999 | 184,978 | 6 |
| 01/06/2020 | 3,780.00 | 3,780.00 | | | | |
| 31/05/2020 | 3,780.00 | 3,780.00 | 4.54 | 5,381 | 203,452 | 7 |
| 27/05/2020 | 3,616.00 | 3,616.00 | -1.93 | 11,219 | 409,037 | 5 |
| 26/05/2020 | 3,687.00 | 3,687.00 | 0.63 | 23,719 | 876,471 | 10 |
| 25/05/2020 | 3,664.00 | 3,664.00 | | | | |
| 24/05/2020 | 3,664.00 | 3,664.00 | -0.11 | 930 | 34,071 | 2 |
| 21/05/2020 | 3,668.00 | 3,668.00 | | | | |
| 20/05/2020 | 3,668.00 | 3,668.00 | -1.11 | 10,031 | 369,244 | 3 |
| 19/05/2020 | 3,709.00 | 3,709.00 | -1.57 | 997 | 36,981 | 2 |
| 18/05/2020 | 3,768.00 | 3,768.00 | 4.09 | 5,760 | 216,054 | 6 |
| 17/05/2020 | 3,620.00 | 3,620.00 | | | | |
| 14/05/2020 | 3,620.00 | 3,620.00 | -0.60 | 9,515 | 344,429 | 6 |
| 13/05/2020 | 3,642.00 | 3,642.00 | -1.46 | 206 | 7,503 | 1 |
| 12/05/2020 | 3,696.00 | 3,696.00 | 1.23 | 5,117 | 188,871 | 4 |
| 11/05/2020 | 3,651.00 | 3,651.00 | -0.52 | 2,980 | 108,776 | 3 |
| 10/05/2020 | 3,670.00 | 3,670.00 | | | | |
| 07/05/2020 | 3,670.00 | 3,670.00 | | | | |
| 06/05/2020 | 3,670.00 | 3,670.00 | 1.61 | 6,236 | 229,453 | 5 |
| 05/05/2020 | 3,612.00 | 3,612.00 | -1.87 | 707 | 25,537 | 1 |
| 04/05/2020 | 3,681.00 | 3,681.00 | | | | |
| 03/05/2020 | 3,681.00 | 3,681.00 | | | | |
| 30/04/2020 | 3,681.00 | 3,681.00 | -0.62 | 200 | 7,362 | 2 |
|