|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 4,187.00 | 4,187.00 | | | | |
| 18/04/2024 | 4,187.00 | 4,187.00 | -0.55 | 640 | 26,797 | 1 |
| 17/04/2024 | 4,210.00 | 4,210.00 | 0.24 | 544 | 22,904 | 2 |
| 16/04/2024 | 4,200.00 | 4,200.00 | -0.50 | 594 | 24,948 | 1 |
| 15/04/2024 | 4,221.00 | 4,221.00 | -1.24 | 3,629 | 153,195 | 10 |
| 14/04/2024 | 4,274.00 | 4,274.00 | | | | |
| 11/04/2024 | 4,274.00 | 4,274.00 | -1.11 | 402 | 17,181 | 1 |
| 10/04/2024 | 4,322.00 | 4,322.00 | | | | |
| 09/04/2024 | 4,322.00 | 4,322.00 | -0.87 | 2,081 | 89,931 | 2 |
| 08/04/2024 | 4,360.00 | 4,360.00 | | | | |
| 07/04/2024 | 4,360.00 | 4,360.00 | | | | |
| 04/04/2024 | 4,360.00 | 4,360.00 | | | | |
| 03/04/2024 | 4,360.00 | 4,360.00 | -1.27 | 21,444 | 934,958 | 1 |
| 02/04/2024 | 4,416.00 | 4,416.00 | -1.82 | 293 | 12,939 | 1 |
| 01/04/2024 | 4,498.00 | 4,498.00 | 0.83 | 1,006 | 45,249 | 4 |
| 31/03/2024 | 4,461.00 | 4,461.00 | -0.42 | 392 | 17,487 | 2 |
| 28/03/2024 | 4,480.00 | 4,480.00 | 0.86 | 316 | 14,157 | 1 |
| 27/03/2024 | 4,442.00 | 4,442.00 | 0.84 | 791 | 35,140 | 2 |
| 26/03/2024 | 4,405.00 | 4,405.00 | | | | |
| 25/03/2024 | 4,405.00 | 4,405.00 | -0.36 | 408 | 17,972 | 1 |
| 21/03/2024 | 4,421.00 | 4,421.00 | | | | |
| 20/03/2024 | 4,421.00 | 4,421.00 | 0.57 | 452 | 19,984 | 7 |
| 19/03/2024 | 4,396.00 | 4,396.00 | -0.14 | 326 | 14,331 | 1 |
| 18/03/2024 | 4,402.00 | 4,402.00 | -0.97 | 1,111 | 48,910 | 4 |
| 17/03/2024 | 4,445.00 | 4,445.00 | | | | |
| 14/03/2024 | 4,445.00 | 4,445.00 | | | | |
| 13/03/2024 | 4,445.00 | 4,445.00 | 0.07 | 3,711 | 164,954 | 1 |
| 12/03/2024 | 4,442.00 | 4,442.00 | 0.57 | 167 | 7,418 | 1 |
| 11/03/2024 | 4,417.00 | 4,417.00 | -0.07 | 1,748 | 77,302 | 5 |
| 10/03/2024 | 4,420.00 | 4,420.00 | | | | |
| 07/03/2024 | 4,420.00 | 4,420.00 | | | | |
| 06/03/2024 | 4,420.00 | 4,420.00 | | | | |
| 05/03/2024 | 4,420.00 | 4,420.00 | -0.20 | 1,809 | 79,958 | 1 |
| 04/03/2024 | 4,429.00 | 4,429.00 | 0.18 | 219 | 9,699 | 2 |
| 03/03/2024 | 4,421.00 | 4,421.00 | | | | |
| 29/02/2024 | 4,421.00 | 4,421.00 | | | | |
| 28/02/2024 | 4,421.00 | 4,421.00 | | | | |
| 26/02/2024 | 4,421.00 | 4,421.00 | | | | |
| 25/02/2024 | 4,421.00 | 4,421.00 | | | | |
| 22/02/2024 | 4,421.00 | 4,421.00 | 0.96 | 15,531 | 687,753 | 5 |
| 21/02/2024 | 4,379.00 | 4,379.00 | -0.82 | 739 | 32,364 | 2 |
| 20/02/2024 | 4,415.00 | 4,415.00 | 0.11 | 1,581 | 69,808 | 3 |
| 19/02/2024 | 4,410.00 | 4,410.00 | 0.41 | 1,136 | 50,098 | 1 |
| 18/02/2024 | 4,392.00 | 4,392.00 | 0.53 | 1,244 | 54,633 | 3 |
| 15/02/2024 | 4,369.00 | 4,369.00 | | | | |
| 14/02/2024 | 4,369.00 | 4,369.00 | | | | |
| 13/02/2024 | 4,369.00 | 4,369.00 | -0.11 | 281 | 12,277 | 1 |
| 12/02/2024 | 4,374.00 | 4,374.00 | | | | |
| 11/02/2024 | 4,374.00 | 4,374.00 | | | | |
| 08/02/2024 | 4,374.00 | 4,374.00 | -0.16 | 1,195 | 52,269 | 1 |
|