|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 267.70 | 267.70 | 0.49 | 8,070 | 21,601 | 9 |
| 21/04/2024 | 266.40 | 266.40 | -0.78 | 11,246 | 29,986 | 10 |
| 18/04/2024 | 268.50 | 268.50 | 2.09 | 9,657 | 25,830 | 11 |
| 17/04/2024 | 263.00 | 263.00 | 0.88 | 37,361 | 97,864 | 21 |
| 16/04/2024 | 260.70 | 260.70 | -2.10 | 50,077 | 132,577 | 21 |
| 15/04/2024 | 266.30 | 266.30 | 4.10 | 85,866 | 236,184 | 81 |
| 14/04/2024 | 255.80 | 255.80 | -5.68 | 24,550 | 63,360 | 46 |
| 11/04/2024 | 271.20 | 271.20 | -5.01 | 43,398 | 118,593 | 98 |
| 10/04/2024 | 285.50 | 285.50 | -4.45 | 14,117 | 41,218 | 63 |
| 09/04/2024 | 298.80 | 298.80 | 1.15 | 175,057 | 516,019 | 139 |
| 08/04/2024 | 295.40 | 295.40 | 3.14 | 155,966 | 442,798 | 158 |
| 07/04/2024 | 286.40 | 286.40 | -3.21 | 125,427 | 357,420 | 199 |
| 04/04/2024 | 295.90 | 295.90 | -11.86 | 119,937 | 362,719 | 233 |
| 03/04/2024 | 335.70 | 335.70 | -5.49 | 43,273 | 148,678 | 109 |
| 02/04/2024 | 355.20 | 355.20 | -5.78 | 70,225 | 249,845 | 131 |
| 01/04/2024 | 377.00 | 377.00 | -9.31 | 345,264 | 1,308,752 | 456 |
| 31/03/2024 | 415.70 | 415.70 | -5.67 | 17,491 | 74,099 | 71 |
| 28/03/2024 | 440.70 | 440.70 | 0.55 | 73,878 | 318,755 | 94 |
| 27/03/2024 | 438.30 | 438.30 | -6.47 | 78,197 | 353,933 | 140 |
| 26/03/2024 | 468.60 | 468.60 | 15.02 | 400,531 | 1,877,531 | 514 |
| 25/03/2024 | 407.40 | 407.40 | 6.12 | 100,963 | 404,111 | 96 |
| 21/03/2024 | 383.90 | 383.90 | 7.60 | 84,767 | 327,032 | 110 |
| 20/03/2024 | 356.80 | 356.80 | -1.08 | 2,081 | 7,426 | 8 |
| 19/03/2024 | 360.70 | 360.70 | 4.07 | 17,515 | 63,139 | 17 |
| 18/03/2024 | 346.60 | 346.60 | 0.03 | 27,944 | 95,961 | 19 |
| 17/03/2024 | 346.50 | 346.50 | | 6,983 | 24,193 | 5 |
| 14/03/2024 | 346.50 | 346.50 | 0.58 | 1,164 | 4,033 | 6 |
| 13/03/2024 | 344.50 | 344.50 | 6.76 | 25,001 | 85,054 | 31 |
| 12/03/2024 | 322.70 | 322.70 | -3.06 | 1,150 | 3,711 | 6 |
| 11/03/2024 | 332.90 | 332.90 | 4.29 | 5,997 | 19,964 | 6 |
| 10/03/2024 | 319.20 | 319.20 | 0.82 | 150 | 491 | 1 |
| 07/03/2024 | 316.60 | 316.60 | -2.52 | 6,175 | 19,550 | 19 |
| 06/03/2024 | 324.80 | 324.80 | -0.95 | 4,863 | 15,795 | 10 |
| 05/03/2024 | 327.90 | 327.90 | | | | |
| 04/03/2024 | 327.90 | 327.90 | | | | |
| 03/03/2024 | 327.90 | 327.90 | -2.58 | 2,588 | 8,487 | 7 |
| 29/02/2024 | 336.60 | 336.60 | 1.17 | 4,215 | 14,188 | 8 |
| 28/02/2024 | 332.70 | 332.70 | | | | |
| 26/02/2024 | 332.70 | 332.70 | -1.97 | 940 | 3,127 | 3 |
| 25/02/2024 | 339.40 | 339.40 | 0.03 | 80 | 272 | 2 |
| 22/02/2024 | 339.30 | 339.30 | 3.13 | 2,393 | 8,120 | 6 |
| 21/02/2024 | 329.00 | 329.00 | | | | |
| 20/02/2024 | 329.00 | 329.00 | -2.84 | 800 | 2,629 | 3 |
| 19/02/2024 | 338.60 | 338.60 | 0.12 | 980 | 3,319 | 4 |
| 18/02/2024 | 338.20 | 338.20 | | | | |
| 15/02/2024 | 338.20 | 338.20 | | 88 | 298 | 1 |
| 14/02/2024 | 338.20 | 338.20 | 0.06 | 16,718 | 56,540 | 27 |
| 13/02/2024 | 338.00 | 338.00 | 3.78 | 76,817 | 257,211 | 60 |
| 12/02/2024 | 325.70 | 325.70 | 5.06 | 53,806 | 169,916 | 81 |
| 11/02/2024 | 310.00 | 310.00 | 4.62 | 57,335 | 175,711 | 93 |
|