|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,884.00 | 1,884.00 | 0.64 | 4,963 | 93,773 | 23 |
| 17/04/2024 | 1,872.00 | 1,872.00 | | 36,357 | 684,817 | 52 |
| 16/04/2024 | 1,872.00 | 1,872.00 | -2.14 | 72,004 | 1,360,880 | 76 |
| 15/04/2024 | 1,913.00 | 1,913.00 | -1.29 | 4,155 | 79,478 | 41 |
| 14/04/2024 | 1,938.00 | 1,938.00 | 0.99 | 904 | 17,520 | 14 |
| 11/04/2024 | 1,919.00 | 1,919.00 | -1.18 | 4,303 | 82,521 | 43 |
| 10/04/2024 | 1,942.00 | 1,942.00 | -0.61 | 27,579 | 539,376 | 78 |
| 09/04/2024 | 1,954.00 | 1,954.00 | 0.10 | 2,758 | 53,888 | 23 |
| 08/04/2024 | 1,952.00 | 1,952.00 | 1.88 | 12,025 | 233,564 | 62 |
| 07/04/2024 | 1,916.00 | 1,916.00 | 1.11 | 8,122 | 152,669 | 28 |
| 04/04/2024 | 1,895.00 | 1,895.00 | -1.15 | 3,088 | 58,411 | 27 |
| 03/04/2024 | 1,917.00 | 1,917.00 | -0.42 | 6,961 | 133,550 | 34 |
| 02/04/2024 | 1,925.00 | 1,925.00 | -1.13 | 3,896 | 75,177 | 30 |
| 01/04/2024 | 1,947.00 | 1,947.00 | 2.26 | 35,409 | 684,044 | 298 |
| 31/03/2024 | 1,904.00 | 1,904.00 | 0.58 | 9,295 | 177,079 | 30 |
| 28/03/2024 | 1,893.00 | 1,893.00 | 0.75 | 4,416 | 83,331 | 39 |
| 27/03/2024 | 1,879.00 | 1,879.00 | 0.11 | 24,442 | 458,533 | 64 |
| 26/03/2024 | 1,877.00 | 1,877.00 | -0.53 | 22,478 | 422,760 | 88 |
| 25/03/2024 | 1,887.00 | 1,887.00 | -4.41 | 336,177 | 6,341,860 | 590 |
| 21/03/2024 | 1,974.00 | 1,974.00 | 2.17 | 6,252 | 123,770 | 61 |
| 20/03/2024 | 1,932.00 | 1,932.00 | 1.36 | 18,713 | 360,589 | 61 |
| 19/03/2024 | 1,906.00 | 1,906.00 | 0.16 | 5,814 | 110,983 | 28 |
| 18/03/2024 | 1,903.00 | 1,903.00 | -2.56 | 9,067 | 172,925 | 30 |
| 17/03/2024 | 1,953.00 | 1,953.00 | 1.14 | 1,137 | 22,211 | 16 |
| 14/03/2024 | 1,931.00 | 1,931.00 | -0.52 | 3,703 | 71,562 | 31 |
| 13/03/2024 | 1,941.00 | 1,941.00 | 0.26 | 8,808 | 169,203 | 40 |
| 12/03/2024 | 1,936.00 | 1,936.00 | -0.92 | 577 | 11,174 | 15 |
| 11/03/2024 | 1,954.00 | 1,954.00 | -1.46 | 5,318 | 104,254 | 27 |
| 10/03/2024 | 1,983.00 | 1,983.00 | -0.85 | 16,378 | 328,321 | 53 |
| 07/03/2024 | 2,019.00 | 2,000.00 | -3.90 | 13,282 | 270,235 | 74 |
| 06/03/2024 | 2,101.00 | 2,081.23 | 0.05 | 11,162 | 234,454 | 20 |
| 05/03/2024 | 2,100.00 | 2,080.24 | -1.73 | 19,622 | 413,142 | 46 |
| 04/03/2024 | 2,137.00 | 2,116.89 | 0.56 | 9,385 | 199,790 | 20 |
| 03/03/2024 | 2,125.00 | 2,105.00 | | 7,148 | 150,991 | 40 |
| 29/02/2024 | 2,125.00 | 2,105.00 | -1.25 | 4,065 | 86,373 | 28 |
| 28/02/2024 | 2,152.00 | 2,131.75 | -3.41 | 28,771 | 617,342 | 107 |
| 26/02/2024 | 2,228.00 | 2,207.03 | -0.85 | 1,883 | 41,950 | 17 |
| 25/02/2024 | 2,247.00 | 2,225.85 | 2.93 | 6,825 | 152,210 | 41 |
| 22/02/2024 | 2,183.00 | 2,162.46 | 1.39 | 2,275 | 49,656 | 21 |
| 21/02/2024 | 2,153.00 | 2,132.74 | 1.37 | 1,330 | 28,632 | 14 |
| 20/02/2024 | 2,124.00 | 2,104.01 | -1.71 | 2,487 | 52,852 | 13 |
| 19/02/2024 | 2,161.00 | 2,140.66 | 2.08 | 6,526 | 140,484 | 32 |
| 18/02/2024 | 2,117.00 | 2,097.08 | -0.70 | 182 | 3,853 | 8 |
| 15/02/2024 | 2,132.00 | 2,111.94 | -1.84 | 334 | 7,121 | 12 |
| 14/02/2024 | 2,172.00 | 2,151.56 | 0.05 | 1,974 | 42,878 | 20 |
| 13/02/2024 | 2,171.00 | 2,150.57 | 1.92 | 6,133 | 132,606 | 144 |
| 12/02/2024 | 2,130.00 | 2,109.95 | -1.93 | 971 | 20,686 | 24 |
| 11/02/2024 | 2,172.00 | 2,151.56 | 0.88 | 390 | 8,472 | 5 |
| 08/02/2024 | 2,153.00 | 2,132.74 | 1.46 | 776 | 16,706 | 17 |
| 07/02/2024 | 2,122.00 | 2,102.03 | 1.87 | 1,363 | 28,922 | 21 |
|