|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 109.98 | 109.98 | -0.13 | 516,836 | 568,669 | 103 |
26/03/2024 | 110.12 | 110.12 | -0.24 | 2,032,171 | 2,236,150 | 139 |
25/03/2024 | 110.38 | 110.38 | -0.29 | 888,816 | 981,033 | 140 |
21/03/2024 | 111.80 | 110.70 | 0.01 | 1,588,419 | 1,776,280 | 139 |
20/03/2024 | 111.79 | 110.69 | 0.31 | 726,428 | 810,958 | 117 |
19/03/2024 | 111.45 | 110.35 | -0.13 | 2,138,067 | 2,383,812 | 141 |
18/03/2024 | 111.59 | 110.49 | 0.21 | 1,893,813 | 2,110,987 | 141 |
17/03/2024 | 111.36 | 110.26 | 0.03 | 809,150 | 901,132 | 92 |
14/03/2024 | 111.33 | 110.23 | -0.13 | 283,045 | 315,048 | 79 |
13/03/2024 | 111.48 | 110.38 | 0.29 | 364,806 | 406,184 | 105 |
12/03/2024 | 111.16 | 110.07 | -0.02 | 546,178 | 607,072 | 92 |
11/03/2024 | 111.18 | 110.09 | | 219,991 | 244,605 | 85 |
10/03/2024 | 111.18 | 110.09 | 0.04 | 145,105 | 161,318 | 57 |
07/03/2024 | 111.13 | 110.04 | 0.08 | 215,533 | 239,517 | 80 |
06/03/2024 | 111.04 | 109.95 | -0.13 | 3,162,101 | 3,511,204 | 81 |
05/03/2024 | 111.18 | 110.09 | 0.17 | 292,883 | 325,296 | 90 |
04/03/2024 | 110.99 | 109.90 | -0.01 | 356,016 | 395,106 | 80 |
03/03/2024 | 111.00 | 109.91 | 0.14 | 130,434 | 144,780 | 74 |
29/02/2024 | 110.85 | 109.76 | 0.09 | 667,386 | 739,876 | 102 |
28/02/2024 | 110.75 | 109.66 | | 7,715,593 | 8,545,002 | 140 |
26/02/2024 | 110.75 | 109.66 | -0.14 | 1,858,994 | 2,059,852 | 138 |
25/02/2024 | 110.90 | 109.81 | 0.02 | 299,490 | 332,109 | 74 |
22/02/2024 | 110.88 | 109.79 | -0.04 | 1,465,013 | 1,622,915 | 101 |
21/02/2024 | 110.92 | 109.83 | -0.01 | 2,382,216 | 2,642,700 | 105 |
20/02/2024 | 110.93 | 109.84 | 0.01 | 574,342 | 636,979 | 94 |
19/02/2024 | 110.92 | 109.83 | | 856,741 | 949,792 | 112 |
18/02/2024 | 110.92 | 109.83 | -0.06 | 430,090 | 476,976 | 98 |
15/02/2024 | 110.99 | 109.90 | 0.20 | 1,260,963 | 1,398,625 | 126 |
14/02/2024 | 110.77 | 109.68 | -0.02 | 2,155,360 | 2,386,612 | 171 |
13/02/2024 | 110.79 | 109.70 | 0.02 | 1,147,294 | 1,271,560 | 113 |
12/02/2024 | 110.77 | 109.68 | -0.20 | 982,610 | 1,089,034 | 115 |
11/02/2024 | 110.99 | 109.90 | -0.50 | 1,215,963 | 1,350,117 | 134 |
08/02/2024 | 111.55 | 110.45 | 0.60 | 1,008,944 | 1,121,597 | 119 |
07/02/2024 | 110.89 | 109.80 | 0.05 | 717,464 | 795,245 | 108 |
06/02/2024 | 110.83 | 109.74 | 0.14 | 521,125 | 577,530 | 95 |
05/02/2024 | 110.67 | 109.58 | -0.02 | 588,448 | 651,243 | 115 |
04/02/2024 | 110.69 | 109.60 | -0.02 | 323,842 | 358,402 | 74 |
01/02/2024 | 110.71 | 109.62 | 0.19 | 399,789 | 442,517 | 100 |
31/01/2024 | 110.50 | 109.41 | 0.55 | 734,244 | 810,360 | 131 |
30/01/2024 | 109.90 | 108.82 | -0.29 | 6,456,877 | 7,097,285 | 138 |
29/01/2024 | 110.22 | 109.14 | -0.05 | 806,855 | 888,922 | 108 |
28/01/2024 | 110.28 | 109.19 | -0.04 | 805,687 | 888,408 | 139 |
25/01/2024 | 110.32 | 109.23 | -0.21 | 537,005 | 592,588 | 109 |
24/01/2024 | 110.55 | 109.46 | 0.41 | 459,635 | 507,878 | 104 |
23/01/2024 | 110.10 | 109.02 | -0.04 | 881,128 | 969,373 | 88 |
22/01/2024 | 110.14 | 109.06 | 0.09 | 472,098 | 519,804 | 88 |
21/01/2024 | 110.04 | 108.96 | | 266,781 | 293,531 | 85 |
18/01/2024 | 110.04 | 108.96 | 0.11 | 688,602 | 757,778 | 117 |
17/01/2024 | 109.92 | 108.84 | -0.06 | 458,104 | 503,560 | 100 |
16/01/2024 | 109.99 | 108.91 | -0.33 | 2,206,676 | 2,430,953 | 134 |
|