|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 46,900.00 | 46,900.00 | | | | |
17/04/2024 | 46,900.00 | 46,900.00 | -0.64 | 48 | 22,512 | 1 |
16/04/2024 | 47,200.00 | 47,200.00 | | | | |
15/04/2024 | 47,200.00 | 47,200.00 | | | | |
14/04/2024 | 47,200.00 | 47,200.00 | | | | |
11/04/2024 | 47,200.00 | 47,200.00 | | | | |
10/04/2024 | 47,200.00 | 47,200.00 | | | | |
09/04/2024 | 47,200.00 | 47,200.00 | | | | |
08/04/2024 | 47,200.00 | 47,200.00 | | | | |
07/04/2024 | 47,200.00 | 47,200.00 | | | | |
04/04/2024 | 47,200.00 | 47,200.00 | | | | |
03/04/2024 | 47,200.00 | 47,200.00 | | | | |
02/04/2024 | 47,200.00 | 47,200.00 | -0.38 | 10 | 4,720 | 1 |
01/04/2024 | 47,380.00 | 47,380.00 | 0.02 | 16 | 7,581 | 2 |
31/03/2024 | 47,370.00 | 47,370.00 | | | | |
28/03/2024 | 47,370.00 | 47,370.00 | 1.87 | 26 | 12,316 | 2 |
27/03/2024 | 46,500.00 | 46,500.00 | 0.58 | 45 | 20,927 | 3 |
26/03/2024 | 46,230.00 | 46,230.00 | | | | |
25/03/2024 | 46,230.00 | 46,230.00 | | | | |
21/03/2024 | 46,230.00 | 46,230.00 | | | | |
20/03/2024 | 46,230.00 | 46,230.00 | 1.23 | 72 | 33,286 | 1 |
19/03/2024 | 45,670.00 | 45,670.00 | 0.04 | 1 | 458 | 1 |
18/03/2024 | 45,650.00 | 45,650.00 | -0.07 | 154 | 70,241 | 3 |
17/03/2024 | 45,680.00 | 45,680.00 | | | | |
14/03/2024 | 45,680.00 | 45,680.00 | 0.59 | 342 | 156,146 | 2 |
13/03/2024 | 45,410.00 | 45,410.00 | | | | |
12/03/2024 | 45,410.00 | 45,410.00 | 1.66 | 198 | 89,810 | 2 |
11/03/2024 | 44,670.00 | 44,670.00 | | | | |
10/03/2024 | 44,670.00 | 44,670.00 | | | | |
07/03/2024 | 44,670.00 | 44,670.00 | | | | |
06/03/2024 | 44,670.00 | 44,670.00 | 0.74 | 133 | 59,433 | 3 |
05/03/2024 | 44,340.00 | 44,340.00 | | | | |
04/03/2024 | 44,340.00 | 44,340.00 | 0.86 | 502 | 221,670 | 4 |
03/03/2024 | 43,960.00 | 43,960.00 | | 90 | 39,564 | 1 |
29/02/2024 | 43,960.00 | 43,960.00 | -0.70 | 253 | 111,396 | 3 |
28/02/2024 | 44,270.00 | 44,270.00 | -0.98 | 67 | 29,661 | 2 |
26/02/2024 | 44,710.00 | 44,710.00 | 2.15 | 81 | 36,215 | 1 |
25/02/2024 | 43,770.00 | 43,770.00 | | | | |
22/02/2024 | 43,770.00 | 43,770.00 | 0.30 | 1 | 443 | 1 |
21/02/2024 | 43,640.00 | 43,640.00 | | | | |
20/02/2024 | 43,640.00 | 43,640.00 | | | | |
19/02/2024 | 43,640.00 | 43,640.00 | -0.52 | 50 | 21,818 | 2 |
18/02/2024 | 43,870.00 | 43,870.00 | 0.09 | 83 | 36,412 | 7 |
15/02/2024 | 43,830.00 | 43,830.00 | 0.41 | 65 | 28,490 | 1 |
14/02/2024 | 43,650.00 | 43,650.00 | | | | |
13/02/2024 | 43,650.00 | 43,650.00 | -0.89 | 284 | 123,968 | 2 |
12/02/2024 | 44,040.00 | 44,040.00 | 1.59 | 275 | 121,093 | 4 |
11/02/2024 | 43,350.00 | 43,350.00 | 1.07 | 2 | 881 | 1 |
08/02/2024 | 42,890.00 | 42,890.00 | | | | |
07/02/2024 | 42,890.00 | 42,890.00 | | | | |
|