|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 6,689.00 | 6,689.00 | -1.14 | 5,389 | 360,259 | 15 |
| 18/04/2024 | 6,766.00 | 6,766.00 | | | | |
| 17/04/2024 | 6,766.00 | 6,766.00 | | 8 | 541 | 1 |
| 16/04/2024 | 6,766.00 | 6,766.00 | 0.53 | 400 | 27,064 | 3 |
| 15/04/2024 | 6,730.00 | 6,730.00 | | | | |
| 14/04/2024 | 6,730.00 | 6,730.00 | 0.15 | 8 | 540 | 1 |
| 11/04/2024 | 6,720.00 | 6,720.00 | 0.98 | 3,239 | 217,608 | 6 |
| 10/04/2024 | 6,655.00 | 6,655.00 | 0.68 | 7,153 | 473,196 | 5 |
| 09/04/2024 | 6,610.00 | 6,610.00 | -0.91 | 6,720 | 444,410 | 5 |
| 08/04/2024 | 6,671.00 | 6,671.00 | | | | |
| 07/04/2024 | 6,671.00 | 6,671.00 | | | | |
| 04/04/2024 | 6,671.00 | 6,671.00 | 0.35 | 8 | 539 | 1 |
| 03/04/2024 | 6,648.00 | 6,648.00 | | | | |
| 02/04/2024 | 6,648.00 | 6,648.00 | -0.14 | 330 | 21,939 | 3 |
| 01/04/2024 | 6,657.00 | 6,657.00 | | | | |
| 31/03/2024 | 6,657.00 | 6,657.00 | -2.17 | 315 | 20,971 | 4 |
| 28/03/2024 | 6,805.00 | 6,805.00 | | | | |
| 27/03/2024 | 6,805.00 | 6,805.00 | | | | |
| 26/03/2024 | 6,805.00 | 6,805.00 | | | | |
| 25/03/2024 | 6,805.00 | 6,805.00 | -0.61 | 10 | 672 | 1 |
| 21/03/2024 | 6,847.00 | 6,847.00 | -0.65 | 10 | 676 | 1 |
| 20/03/2024 | 6,892.00 | 6,892.00 | -0.83 | 10 | 678 | 1 |
| 19/03/2024 | 6,950.00 | 6,950.00 | | | | |
| 18/03/2024 | 6,950.00 | 6,950.00 | | | | |
| 17/03/2024 | 6,950.00 | 6,950.00 | | | | |
| 14/03/2024 | 6,950.00 | 6,950.00 | 0.19 | 1,000 | 69,500 | 1 |
| 13/03/2024 | 6,937.00 | 6,937.00 | 0.87 | 132 | 9,157 | 1 |
| 12/03/2024 | 6,877.00 | 6,877.00 | | | | |
| 11/03/2024 | 6,877.00 | 6,877.00 | | | | |
| 10/03/2024 | 6,877.00 | 6,877.00 | 1.09 | 1,750 | 120,343 | 2 |
| 07/03/2024 | 6,803.00 | 6,803.00 | | | | |
| 06/03/2024 | 6,803.00 | 6,803.00 | 0.32 | 4,106 | 279,566 | 3 |
| 05/03/2024 | 6,781.00 | 6,781.00 | 0.06 | 7 | 476 | 1 |
| 04/03/2024 | 6,777.00 | 6,777.00 | 0.89 | 1,682 | 113,997 | 3 |
| 03/03/2024 | 6,717.00 | 6,717.00 | -0.78 | 61 | 4,097 | 1 |
| 29/02/2024 | 6,770.00 | 6,770.00 | -0.57 | 1,088 | 73,702 | 2 |
| 28/02/2024 | 6,809.00 | 6,809.00 | -0.51 | 3,356 | 228,510 | 2 |
| 26/02/2024 | 6,844.00 | 6,844.00 | | | | |
| 25/02/2024 | 6,844.00 | 6,844.00 | -0.31 | 1,678 | 114,842 | 1 |
| 22/02/2024 | 6,865.00 | 6,865.00 | | | | |
| 21/02/2024 | 6,865.00 | 6,865.00 | | | | |
| 20/02/2024 | 6,865.00 | 6,865.00 | -2.46 | 2,000 | 137,440 | 2 |
| 19/02/2024 | 7,038.00 | 7,038.00 | | | | |
| 18/02/2024 | 7,038.00 | 7,038.00 | | | | |
| 15/02/2024 | 7,038.00 | 7,038.00 | | | | |
| 14/02/2024 | 7,038.00 | 7,038.00 | 0.19 | 1,678 | 118,098 | 1 |
| 13/02/2024 | 7,025.00 | 7,025.00 | -0.64 | 44 | 3,091 | 1 |
| 12/02/2024 | 7,070.00 | 7,070.00 | | | | |
| 11/02/2024 | 7,070.00 | 7,070.00 | | | | |
| 08/02/2024 | 7,070.00 | 7,070.00 | | | | |
|