|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/01/2021 | 11,260.00 | 11,260.00 | -1.23 | 227 | 25,560 | 2 |
| 17/01/2021 | 11,400.00 | 11,400.00 | 0.88 | 1,162 | 132,489 | 4 |
| 14/01/2021 | 11,300.00 | 11,300.00 | 0.53 | 2,229 | 251,932 | 11 |
| 13/01/2021 | 11,240.00 | 11,240.00 | -0.97 | 3,763 | 422,946 | 12 |
| 12/01/2021 | 11,350.00 | 11,350.00 | -0.26 | 8,733 | 992,836 | 21 |
| 11/01/2021 | 11,380.00 | 11,380.00 | 2.15 | 1,850 | 209,606 | 7 |
| 10/01/2021 | 11,140.00 | 11,140.00 | | | | |
| 07/01/2021 | 11,140.00 | 11,140.00 | 1.27 | 3,597 | 400,851 | 12 |
| 06/01/2021 | 11,000.00 | 11,000.00 | 0.92 | 23,249 | 2,516,028 | 57 |
| 05/01/2021 | 10,900.00 | 10,900.00 | -1.09 | 569 | 62,081 | 4 |
| 04/01/2021 | 11,020.00 | 11,020.00 | 1.85 | 167 | 18,403 | 1 |
| 03/01/2021 | 10,820.00 | 10,820.00 | | | | |
| 31/12/2020 | 10,820.00 | 10,820.00 | -0.46 | 1,978 | 213,964 | 2 |
| 30/12/2020 | 10,870.00 | 10,870.00 | 0.28 | 3,418 | 371,477 | 8 |
| 29/12/2020 | 10,840.00 | 10,840.00 | 0.18 | 1,069 | 115,834 | 5 |
| 28/12/2020 | 10,820.00 | 10,820.00 | -0.18 | 2,633 | 285,281 | 8 |
| 27/12/2020 | 10,840.00 | 10,840.00 | 0.56 | 867 | 93,987 | 5 |
| 24/12/2020 | 10,780.00 | 10,780.00 | | 3,864 | 416,004 | 14 |
| 23/12/2020 | 10,780.00 | 10,780.00 | 0.37 | 2,688 | 289,596 | 6 |
| 22/12/2020 | 10,740.00 | 10,740.00 | 0.75 | 1,712 | 183,863 | 5 |
| 21/12/2020 | 10,660.00 | 10,660.00 | -1.20 | 759 | 80,879 | 5 |
| 20/12/2020 | 10,790.00 | 10,790.00 | | | | |
| 17/12/2020 | 10,790.00 | 10,790.00 | 0.65 | 1,201 | 129,597 | 3 |
| 16/12/2020 | 10,720.00 | 10,720.00 | -0.09 | 364 | 39,021 | 1 |
| 15/12/2020 | 10,730.00 | 10,730.00 | -1.29 | 1,622 | 174,066 | 10 |
| 14/12/2020 | 10,870.00 | 10,870.00 | 0.09 | 7,761 | 842,228 | 13 |
| 13/12/2020 | 10,860.00 | 10,860.00 | 0.37 | 43 | 4,670 | 1 |
| 10/12/2020 | 10,820.00 | 10,820.00 | -0.28 | 1,057 | 114,375 | 7 |
| 09/12/2020 | 10,850.00 | 10,850.00 | 0.56 | 2,077 | 225,505 | 8 |
| 08/12/2020 | 10,790.00 | 10,790.00 | -0.09 | 2,197 | 236,880 | 9 |
| 07/12/2020 | 10,800.00 | 10,800.00 | 0.56 | 2,339 | 252,598 | 12 |
| 06/12/2020 | 10,740.00 | 10,740.00 | | | | |
| 03/12/2020 | 10,740.00 | 10,740.00 | 0.56 | 441 | 47,378 | 3 |
| 02/12/2020 | 10,680.00 | 10,680.00 | | 1,937 | 206,713 | 5 |
| 01/12/2020 | 10,680.00 | 10,680.00 | 1.33 | 819 | 87,205 | 8 |
| 30/11/2020 | 10,540.00 | 10,540.00 | 0.57 | 516 | 54,388 | 4 |
| 29/11/2020 | 10,480.00 | 10,480.00 | 0.38 | 202 | 21,170 | 1 |
| 26/11/2020 | 10,440.00 | 10,440.00 | -0.19 | 785 | 81,983 | 2 |
| 25/11/2020 | 10,460.00 | 10,460.00 | -0.57 | 56 | 5,858 | 1 |
| 24/11/2020 | 10,520.00 | 10,520.00 | -0.47 | 928 | 97,559 | 5 |
| 23/11/2020 | 10,570.00 | 10,570.00 | | 534 | 56,444 | 2 |
| 22/11/2020 | 10,570.00 | 10,570.00 | 0.86 | 1,251 | 132,076 | 8 |
| 19/11/2020 | 10,480.00 | 10,480.00 | -2.60 | 1,134 | 118,861 | 2 |
| 18/11/2020 | 10,760.00 | 10,760.00 | 0.19 | 275 | 29,582 | 2 |
| 17/11/2020 | 10,740.00 | 10,740.00 | -1.01 | 2,949 | 317,853 | 10 |
| 16/11/2020 | 10,850.00 | 10,850.00 | 1.50 | 984 | 107,100 | 15 |
| 15/11/2020 | 10,690.00 | 10,690.00 | | | | |
| 12/11/2020 | 10,690.00 | 10,690.00 | -1.20 | 152 | 16,249 | 1 |
| 11/11/2020 | 10,820.00 | 10,820.00 | 0.74 | 772 | 83,388 | 5 |
| 10/11/2020 | 10,740.00 | 10,740.00 | -2.27 | 755 | 81,062 | 4 |
|