|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 07/07/2020 | 9,850.00 | 9,850.00 | -0.64 | 571 | 56,254 | 2 |
| 06/07/2020 | 9,913.00 | 9,913.00 | 1.78 | 2,152 | 213,405 | 13 |
| 05/07/2020 | 9,740.00 | 9,740.00 | -0.19 | 165 | 16,071 | 1 |
| 02/07/2020 | 9,759.00 | 9,759.00 | 0.93 | 196 | 19,128 | 3 |
| 01/07/2020 | 9,669.00 | 9,669.00 | 1.89 | 732 | 70,777 | 3 |
| 30/06/2020 | 9,490.00 | 9,490.00 | | 1,939 | 184,013 | 6 |
| 29/06/2020 | 9,490.00 | 9,490.00 | 1.12 | 1,647 | 155,808 | 5 |
| 28/06/2020 | 9,385.00 | 9,385.00 | 0.05 | 659 | 61,847 | 3 |
| 25/06/2020 | 9,380.00 | 9,380.00 | -2.97 | 127 | 11,913 | 1 |
| 24/06/2020 | 9,667.00 | 9,667.00 | -0.51 | 349 | 33,738 | 2 |
| 23/06/2020 | 9,717.00 | 9,717.00 | 0.69 | 2,190 | 212,866 | 7 |
| 22/06/2020 | 9,650.00 | 9,650.00 | 0.01 | 2,865 | 276,736 | 4 |
| 21/06/2020 | 9,649.00 | 9,649.00 | -0.01 | 516 | 49,788 | 6 |
| 18/06/2020 | 9,650.00 | 9,650.00 | -0.24 | 104 | 10,036 | 1 |
| 17/06/2020 | 9,673.00 | 9,673.00 | 2.22 | 1,568 | 151,905 | 4 |
| 16/06/2020 | 9,463.00 | 9,463.00 | 2.41 | 334 | 31,608 | 6 |
| 15/06/2020 | 9,240.00 | 9,240.00 | -1.08 | 2,863 | 264,698 | 4 |
| 14/06/2020 | 9,341.00 | 9,341.00 | -4.87 | 174 | 16,253 | 1 |
| 11/06/2020 | 9,819.00 | 9,819.00 | -1.71 | 3,070 | 301,290 | 11 |
| 10/06/2020 | 9,990.00 | 9,990.00 | | | | |
| 09/06/2020 | 9,990.00 | 9,990.00 | 0.40 | 541 | 54,046 | 2 |
| 08/06/2020 | 9,950.00 | 9,950.00 | 0.77 | 2,562 | 254,975 | 7 |
| 04/06/2020 | 9,874.00 | 9,874.00 | -0.29 | 3,887 | 383,859 | 11 |
| 03/06/2020 | 9,903.00 | 9,903.00 | 0.64 | 1,170 | 115,925 | 3 |
| 02/06/2020 | 9,840.00 | 9,840.00 | -0.25 | 152 | 14,957 | 1 |
| 01/06/2020 | 9,865.00 | 9,865.00 | -0.62 | 7,427 | 734,701 | 8 |
| 31/05/2020 | 9,927.00 | 9,927.00 | 2.82 | 1,183 | 117,535 | 7 |
| 27/05/2020 | 9,655.00 | 9,655.00 | -1.08 | 729 | 70,411 | 3 |
| 26/05/2020 | 9,760.00 | 9,760.00 | 0.35 | 4,317 | 420,788 | 8 |
| 25/05/2020 | 9,726.00 | 9,726.00 | 0.53 | 7,333 | 708,417 | 14 |
| 24/05/2020 | 9,675.00 | 9,675.00 | 0.51 | 573 | 55,438 | 2 |
| 21/05/2020 | 9,626.00 | 9,626.00 | -1.30 | 615 | 59,215 | 4 |
| 20/05/2020 | 9,753.00 | 9,753.00 | -0.21 | 1,431 | 139,542 | 14 |
| 19/05/2020 | 9,774.00 | 9,774.00 | -0.90 | 976 | 95,427 | 5 |
| 18/05/2020 | 9,863.00 | 9,863.00 | 4.04 | 4,513 | 443,858 | 11 |
| 17/05/2020 | 9,480.00 | 9,480.00 | | | | |
| 14/05/2020 | 9,480.00 | 9,480.00 | -1.81 | 4,135 | 392,112 | 9 |
| 13/05/2020 | 9,655.00 | 9,655.00 | -1.09 | 3,598 | 346,641 | 9 |
| 12/05/2020 | 9,761.00 | 9,761.00 | 0.94 | 10,355 | 1,008,817 | 23 |
| 11/05/2020 | 9,670.00 | 9,670.00 | -0.18 | 6,947 | 669,212 | 18 |
| 10/05/2020 | 9,687.00 | 9,687.00 | 0.12 | 511 | 49,509 | 6 |
| 07/05/2020 | 9,675.00 | 9,675.00 | -0.45 | 3,114 | 301,094 | 18 |
| 06/05/2020 | 9,719.00 | 9,719.00 | 1.54 | 421 | 40,935 | 3 |
| 05/05/2020 | 9,572.00 | 9,572.00 | 1.52 | 3,264 | 311,137 | 15 |
| 04/05/2020 | 9,429.00 | 9,429.00 | 0.30 | 3,388 | 319,297 | 9 |
| 03/05/2020 | 9,401.00 | 9,401.00 | -2.68 | 1,099 | 103,981 | 7 |
| 30/04/2020 | 9,660.00 | 9,660.00 | -1.54 | 6,455 | 625,804 | 14 |
| 27/04/2020 | 9,811.00 | 9,811.00 | 0.32 | 3,851 | 376,843 | 16 |
| 26/04/2020 | 9,780.00 | 9,780.00 | 2.18 | 608 | 59,462 | 3 |
| 23/04/2020 | 9,571.00 | 9,571.00 | 0.85 | 1,734 | 165,769 | 8 |
|