|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 14,990.00 | 14,990.00 | 0.54 | 511 | 76,589 | 3 |
27/03/2024 | 14,910.00 | 14,910.00 | | | | |
26/03/2024 | 14,910.00 | 14,910.00 | -0.07 | 3 | 447 | 1 |
25/03/2024 | 14,920.00 | 14,920.00 | | | | |
21/03/2024 | 14,920.00 | 14,920.00 | 2.54 | 4,075 | 607,885 | 3 |
20/03/2024 | 14,550.00 | 14,550.00 | | | | |
19/03/2024 | 14,550.00 | 14,550.00 | -0.07 | 766 | 111,481 | 3 |
18/03/2024 | 14,560.00 | 14,560.00 | 1.25 | 8,223 | 1,197,981 | 4 |
17/03/2024 | 14,380.00 | 14,380.00 | -2.38 | 231 | 33,223 | 4 |
14/03/2024 | 14,730.00 | 14,730.00 | -0.74 | 2,086 | 308,676 | 4 |
13/03/2024 | 14,840.00 | 14,840.00 | -0.13 | 3,940 | 584,036 | 2 |
12/03/2024 | 14,860.00 | 14,860.00 | 1.43 | 600 | 89,160 | 3 |
11/03/2024 | 14,650.00 | 14,650.00 | | | | |
10/03/2024 | 14,650.00 | 14,650.00 | | | | |
07/03/2024 | 14,650.00 | 14,650.00 | | | | |
06/03/2024 | 14,650.00 | 14,650.00 | 0.41 | 1,638 | 239,988 | 5 |
05/03/2024 | 14,590.00 | 14,590.00 | -1.49 | 927 | 135,331 | 4 |
04/03/2024 | 14,810.00 | 14,810.00 | 0.61 | 3,913 | 579,442 | 5 |
03/03/2024 | 14,720.00 | 14,720.00 | | 145 | 21,343 | 5 |
29/02/2024 | 14,720.00 | 14,720.00 | | | | |
28/02/2024 | 14,720.00 | 14,720.00 | 0.55 | 5 | 743 | 1 |
26/02/2024 | 14,640.00 | 14,640.00 | -1.48 | 4,482 | 658,307 | 8 |
25/02/2024 | 14,860.00 | 14,860.00 | | | | |
22/02/2024 | 14,860.00 | 14,860.00 | 1.99 | 3,740 | 554,735 | 10 |
21/02/2024 | 14,570.00 | 14,570.00 | -3.70 | 5,638 | 830,088 | 8 |
20/02/2024 | 15,130.00 | 15,130.00 | 0.73 | 4,207 | 636,519 | 5 |
19/02/2024 | 15,020.00 | 15,020.00 | 0.07 | 107 | 16,071 | 1 |
18/02/2024 | 15,010.00 | 15,010.00 | | | | |
15/02/2024 | 15,010.00 | 15,010.00 | 1.97 | 3,057 | 456,929 | 6 |
14/02/2024 | 14,720.00 | 14,720.00 | -0.41 | 3,301 | 485,907 | 2 |
13/02/2024 | 14,780.00 | 14,780.00 | -1.14 | 6,677 | 988,856 | 8 |
12/02/2024 | 14,950.00 | 14,950.00 | 2.40 | 2,809 | 421,704 | 6 |
11/02/2024 | 14,600.00 | 14,600.00 | | | | |
08/02/2024 | 14,600.00 | 14,600.00 | 0.55 | 2,183 | 318,245 | 5 |
07/02/2024 | 14,520.00 | 14,520.00 | 2.11 | 761 | 110,497 | 1 |
06/02/2024 | 14,220.00 | 14,220.00 | -0.42 | 558 | 79,348 | 2 |
05/02/2024 | 14,280.00 | 14,280.00 | 0.63 | 132 | 18,847 | 2 |
04/02/2024 | 14,190.00 | 14,190.00 | | 132 | 18,731 | 3 |
01/02/2024 | 14,190.00 | 14,190.00 | 0.64 | 4,779 | 678,100 | 5 |
31/01/2024 | 14,100.00 | 14,100.00 | -2.29 | 764 | 107,786 | 3 |
30/01/2024 | 14,430.00 | 14,430.00 | 1.12 | 3,078 | 443,946 | 3 |
29/01/2024 | 14,270.00 | 14,270.00 | 0.71 | 3,843 | 548,346 | 4 |
28/01/2024 | 14,170.00 | 14,170.00 | -1.19 | 133 | 18,850 | 3 |
25/01/2024 | 14,340.00 | 14,340.00 | -1.31 | 2,883 | 413,827 | 8 |
24/01/2024 | 14,530.00 | 14,530.00 | -0.95 | 146 | 21,214 | 3 |
23/01/2024 | 14,670.00 | 14,670.00 | | 710 | 103,966 | 7 |
22/01/2024 | 14,670.00 | 14,670.00 | 2.44 | 2,050 | 299,513 | 8 |
21/01/2024 | 14,320.00 | 14,320.00 | | | | |
18/01/2024 | 14,320.00 | 14,320.00 | 0.85 | 749 | 106,945 | 2 |
17/01/2024 | 14,200.00 | 14,200.00 | | 70 | 9,940 | 1 |
|