|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 7,962.00 | 7,962.00 | -0.49 | 659 | 52,470 | 2 |
| 17/04/2024 | 8,001.00 | 8,001.00 | -0.34 | 1,653 | 132,332 | 5 |
| 16/04/2024 | 8,028.00 | 8,028.00 | -0.74 | 3,415 | 273,815 | 9 |
| 15/04/2024 | 8,088.00 | 8,088.00 | -0.76 | 209 | 16,904 | 3 |
| 14/04/2024 | 8,150.00 | 8,150.00 | 0.43 | 267 | 21,761 | 4 |
| 11/04/2024 | 8,115.00 | 8,115.00 | 0.26 | 2,061 | 167,346 | 9 |
| 10/04/2024 | 8,094.00 | 8,094.00 | 0.42 | 2,722 | 220,429 | 14 |
| 09/04/2024 | 8,060.00 | 8,060.00 | 0.22 | 1,703 | 136,830 | 6 |
| 08/04/2024 | 8,042.00 | 8,042.00 | -1.61 | 1,713 | 138,489 | 7 |
| 07/04/2024 | 8,174.00 | 8,174.00 | -0.06 | 1,111 | 90,756 | 7 |
| 04/04/2024 | 8,179.00 | 8,179.00 | 0.78 | 450 | 36,805 | 11 |
| 03/04/2024 | 8,116.00 | 8,116.00 | 0.10 | 5,538 | 449,090 | 10 |
| 02/04/2024 | 8,108.00 | 8,108.00 | 0.12 | 1,252 | 101,687 | 7 |
| 01/04/2024 | 8,098.00 | 8,098.00 | 0.19 | 7,287 | 592,499 | 30 |
| 31/03/2024 | 8,083.00 | 8,083.00 | -0.32 | 512 | 41,386 | 3 |
| 28/03/2024 | 8,109.00 | 8,109.00 | 0.47 | 1,355 | 109,869 | 6 |
| 27/03/2024 | 8,071.00 | 8,071.00 | -0.12 | 5,532 | 447,119 | 22 |
| 26/03/2024 | 8,081.00 | 8,081.00 | 0.92 | 2,912 | 235,487 | 17 |
| 25/03/2024 | 8,007.00 | 8,007.00 | -0.32 | 6,055 | 486,474 | 20 |
| 21/03/2024 | 8,033.00 | 8,033.00 | -0.02 | 6,837 | 549,127 | 26 |
| 20/03/2024 | 8,035.00 | 8,035.00 | 1.17 | 1,664 | 133,676 | 7 |
| 19/03/2024 | 7,942.00 | 7,942.00 | -1.07 | 5,598 | 445,316 | 17 |
| 18/03/2024 | 8,028.00 | 8,028.00 | 1.07 | 3,119 | 249,694 | 14 |
| 17/03/2024 | 7,943.00 | 7,943.00 | -1.08 | 470 | 37,353 | 5 |
| 14/03/2024 | 8,030.00 | 8,030.00 | -0.46 | 8,939 | 717,973 | 18 |
| 13/03/2024 | 8,067.00 | 8,067.00 | 0.49 | 17,857 | 1,445,367 | 27 |
| 12/03/2024 | 8,028.00 | 8,028.00 | 1.89 | 1,613 | 129,318 | 13 |
| 11/03/2024 | 7,879.00 | 7,879.00 | 0.23 | 3,108 | 244,161 | 12 |
| 10/03/2024 | 7,861.00 | 7,861.00 | -0.43 | 2,093 | 164,377 | 13 |
| 07/03/2024 | 7,895.00 | 7,895.00 | 0.19 | 6,915 | 541,955 | 21 |
| 06/03/2024 | 7,880.00 | 7,880.00 | -0.66 | 3,503 | 275,457 | 19 |
| 05/03/2024 | 7,932.00 | 7,932.00 | -0.33 | 10,219 | 810,668 | 8 |
| 04/03/2024 | 7,958.00 | 7,958.00 | 0.61 | 8,768 | 694,814 | 27 |
| 03/03/2024 | 7,910.00 | 7,910.00 | 2.22 | 893 | 70,525 | 5 |
| 29/02/2024 | 7,738.00 | 7,738.00 | -0.68 | 5,284 | 407,882 | 14 |
| 28/02/2024 | 7,791.00 | 7,791.00 | -1.33 | 27,000 | 2,108,283 | 23 |
| 26/02/2024 | 7,896.00 | 7,896.00 | 0.57 | 11,448 | 901,758 | 16 |
| 25/02/2024 | 7,851.00 | 7,851.00 | -0.34 | 1,981 | 155,888 | 13 |
| 22/02/2024 | 7,878.00 | 7,878.00 | 1.90 | 12,431 | 979,996 | 16 |
| 21/02/2024 | 7,731.00 | 7,731.00 | -0.57 | 615 | 47,570 | 5 |
| 20/02/2024 | 7,775.00 | 7,775.00 | 0.43 | 1,298 | 100,877 | 5 |
| 19/02/2024 | 7,742.00 | 7,742.00 | 0.23 | 6,318 | 489,281 | 14 |
| 18/02/2024 | 7,724.00 | 7,724.00 | -1.59 | 3,703 | 285,412 | 22 |
| 15/02/2024 | 7,849.00 | 7,849.00 | -0.71 | 2,914 | 228,771 | 5 |
| 14/02/2024 | 7,905.00 | 7,905.00 | 0.69 | 1,018 | 80,456 | 6 |
| 13/02/2024 | 7,851.00 | 7,851.00 | -2.92 | 3,812 | 301,721 | 20 |
| 12/02/2024 | 8,087.00 | 8,087.00 | -0.36 | 1,095 | 88,741 | 11 |
| 11/02/2024 | 8,116.00 | 8,116.00 | 2.44 | 2,010 | 163,578 | 16 |
| 08/02/2024 | 7,923.00 | 7,923.00 | 1.67 | 2,712 | 214,583 | 6 |
| 07/02/2024 | 7,793.00 | 7,793.00 | -0.40 | 21,725 | 1,690,130 | 13 |
|