|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 27,680.00 | 27,680.00 | | | | |
| 17/04/2024 | 27,680.00 | 27,680.00 | 0.14 | 2 | 555 | 1 |
| 16/04/2024 | 27,640.00 | 27,640.00 | -2.09 | 353 | 97,596 | 5 |
| 15/04/2024 | 28,230.00 | 28,230.00 | | | | |
| 14/04/2024 | 28,230.00 | 28,230.00 | | | | |
| 11/04/2024 | 28,230.00 | 28,230.00 | 0.75 | 88 | 24,846 | 2 |
| 10/04/2024 | 28,020.00 | 28,020.00 | | | | |
| 09/04/2024 | 28,020.00 | 28,020.00 | -1.09 | 58 | 16,252 | 2 |
| 08/04/2024 | 28,330.00 | 28,330.00 | -0.84 | 24 | 6,799 | 1 |
| 07/04/2024 | 28,570.00 | 28,570.00 | 0.32 | 147 | 41,998 | 4 |
| 04/04/2024 | 28,480.00 | 28,480.00 | 0.39 | 3 | 859 | 1 |
| 03/04/2024 | 28,370.00 | 28,370.00 | -0.18 | 147 | 41,705 | 2 |
| 02/04/2024 | 28,420.00 | 28,420.00 | -0.70 | 198 | 56,272 | 1 |
| 01/04/2024 | 28,620.00 | 28,620.00 | 0.32 | 175 | 50,085 | 1 |
| 31/03/2024 | 28,530.00 | 28,530.00 | | | | |
| 28/03/2024 | 28,530.00 | 28,530.00 | 1.03 | 121 | 34,521 | 4 |
| 27/03/2024 | 28,240.00 | 28,240.00 | 0.50 | 70 | 19,767 | 4 |
| 26/03/2024 | 28,100.00 | 28,100.00 | 0.75 | 243 | 68,286 | 2 |
| 25/03/2024 | 27,890.00 | 27,890.00 | -0.14 | 62 | 17,292 | 1 |
| 21/03/2024 | 27,930.00 | 27,930.00 | 0.22 | 179 | 49,998 | 2 |
| 20/03/2024 | 27,870.00 | 27,870.00 | 0.18 | 504 | 140,476 | 2 |
| 19/03/2024 | 27,820.00 | 27,820.00 | 0.25 | 11 | 3,060 | 1 |
| 18/03/2024 | 27,750.00 | 27,750.00 | 0.62 | 180 | 49,941 | 4 |
| 17/03/2024 | 27,580.00 | 27,580.00 | -0.79 | 10 | 2,758 | 2 |
| 14/03/2024 | 27,800.00 | 27,800.00 | -0.54 | 594 | 165,147 | 5 |
| 13/03/2024 | 27,950.00 | 27,950.00 | 2.53 | 6 | 1,684 | 2 |
| 12/03/2024 | 27,260.00 | 27,260.00 | | | | |
| 11/03/2024 | 27,260.00 | 27,260.00 | -0.73 | 375 | 102,225 | 1 |
| 10/03/2024 | 27,460.00 | 27,460.00 | 1.22 | 18 | 4,943 | 1 |
| 07/03/2024 | 27,130.00 | 27,130.00 | -0.77 | 420 | 113,946 | 1 |
| 06/03/2024 | 27,340.00 | 27,340.00 | | | | |
| 05/03/2024 | 27,340.00 | 27,340.00 | 0.04 | 464 | 126,879 | 3 |
| 04/03/2024 | 27,330.00 | 27,330.00 | | | | |
| 03/03/2024 | 27,330.00 | 27,330.00 | 0.81 | 4 | 1,100 | 2 |
| 29/02/2024 | 27,110.00 | 27,110.00 | -1.53 | 144 | 39,038 | 12 |
| 28/02/2024 | 27,530.00 | 27,530.00 | -0.11 | 147 | 40,472 | 2 |
| 26/02/2024 | 27,560.00 | 27,560.00 | 0.11 | 85 | 23,426 | 1 |
| 25/02/2024 | 27,530.00 | 27,530.00 | 0.33 | 2 | 556 | 1 |
| 22/02/2024 | 27,440.00 | 27,440.00 | 0.66 | 66 | 18,110 | 1 |
| 21/02/2024 | 27,260.00 | 27,260.00 | | | | |
| 20/02/2024 | 27,260.00 | 27,260.00 | 0.63 | 271 | 73,875 | 1 |
| 19/02/2024 | 27,090.00 | 27,090.00 | -0.37 | 125 | 33,866 | 2 |
| 18/02/2024 | 27,190.00 | 27,190.00 | 0.41 | 203 | 55,189 | 3 |
| 15/02/2024 | 27,080.00 | 27,080.00 | -0.33 | 131 | 35,478 | 2 |
| 14/02/2024 | 27,170.00 | 27,170.00 | -0.33 | 37 | 10,053 | 1 |
| 13/02/2024 | 27,260.00 | 27,260.00 | -1.59 | 37 | 10,086 | 1 |
| 12/02/2024 | 27,700.00 | 27,700.00 | 0.11 | 30 | 8,311 | 2 |
| 11/02/2024 | 27,670.00 | 27,670.00 | 0.55 | 2 | 562 | 1 |
| 08/02/2024 | 27,520.00 | 27,520.00 | 2.19 | 41 | 11,283 | 4 |
| 07/02/2024 | 26,930.00 | 26,930.00 | 0.22 | 2 | 542 | 1 |
|