|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 5,587.00 | 5,587.00 | -0.36 | 220 | 12,291 | 1 |
| 17/04/2024 | 5,607.00 | 5,607.00 | 1.15 | 936 | 52,405 | 4 |
| 16/04/2024 | 5,543.00 | 5,543.00 | 0.09 | 5,861 | 324,871 | 2 |
| 15/04/2024 | 5,538.00 | 5,538.00 | -2.10 | 313 | 17,334 | 2 |
| 14/04/2024 | 5,657.00 | 5,657.00 | | | | |
| 11/04/2024 | 5,657.00 | 5,657.00 | 0.21 | 521 | 29,473 | 1 |
| 10/04/2024 | 5,645.00 | 5,645.00 | 0.59 | 4,345 | 245,443 | 6 |
| 09/04/2024 | 5,612.00 | 5,612.00 | -1.28 | 1,672 | 93,799 | 3 |
| 08/04/2024 | 5,685.00 | 5,685.00 | -1.28 | 915 | 52,018 | 4 |
| 07/04/2024 | 5,759.00 | 5,759.00 | 0.81 | 500 | 28,795 | 2 |
| 04/04/2024 | 5,713.00 | 5,713.00 | -0.42 | 1,025 | 58,522 | 3 |
| 03/04/2024 | 5,737.00 | 5,737.00 | -0.86 | 934 | 53,587 | 4 |
| 02/04/2024 | 5,787.00 | 5,787.00 | | | | |
| 01/04/2024 | 5,787.00 | 5,787.00 | -0.05 | 1,627 | 94,172 | 6 |
| 31/03/2024 | 5,790.00 | 5,790.00 | -0.31 | 226 | 13,086 | 2 |
| 28/03/2024 | 5,808.00 | 5,808.00 | 1.04 | 6,801 | 395,049 | 3 |
| 27/03/2024 | 5,748.00 | 5,748.00 | 1.34 | 1,629 | 93,482 | 3 |
| 26/03/2024 | 5,672.00 | 5,672.00 | 0.64 | 797 | 45,208 | 6 |
| 25/03/2024 | 5,636.00 | 5,636.00 | 0.45 | 5,592 | 314,775 | 13 |
| 21/03/2024 | 5,611.00 | 5,611.00 | -1.70 | 5,081 | 285,497 | 17 |
| 20/03/2024 | 5,708.00 | 5,708.00 | 0.90 | 1,084 | 61,836 | 3 |
| 19/03/2024 | 5,657.00 | 5,657.00 | -0.02 | 12,473 | 705,147 | 13 |
| 18/03/2024 | 5,658.00 | 5,658.00 | -0.56 | 350 | 19,802 | 2 |
| 17/03/2024 | 5,690.00 | 5,690.00 | -0.47 | 123 | 6,999 | 1 |
| 14/03/2024 | 5,717.00 | 5,717.00 | | | | |
| 13/03/2024 | 5,717.00 | 5,717.00 | 0.11 | 15 | 859 | 1 |
| 12/03/2024 | 5,711.00 | 5,711.00 | 2.04 | 6,093 | 346,251 | 11 |
| 11/03/2024 | 5,597.00 | 5,597.00 | 0.23 | 4,342 | 242,680 | 8 |
| 10/03/2024 | 5,584.00 | 5,584.00 | | | | |
| 07/03/2024 | 5,584.00 | 5,584.00 | 0.41 | 12,479 | 696,509 | 13 |
| 06/03/2024 | 5,561.00 | 5,561.00 | | 2,922 | 162,492 | 1 |
| 05/03/2024 | 5,561.00 | 5,561.00 | | | | |
| 04/03/2024 | 5,561.00 | 5,561.00 | 0.27 | 10,535 | 584,366 | 6 |
| 03/03/2024 | 5,546.00 | 5,546.00 | | | | |
| 29/02/2024 | 5,546.00 | 5,546.00 | -3.04 | 1,396 | 77,427 | 5 |
| 28/02/2024 | 5,720.00 | 5,720.00 | | | | |
| 26/02/2024 | 5,720.00 | 5,720.00 | 0.67 | 1,805 | 103,215 | 2 |
| 25/02/2024 | 5,682.00 | 5,682.00 | 0.51 | 345 | 19,603 | 3 |
| 22/02/2024 | 5,653.00 | 5,653.00 | -0.32 | 103 | 5,822 | 2 |
| 21/02/2024 | 5,671.00 | 5,671.00 | | | | |
| 20/02/2024 | 5,671.00 | 5,671.00 | 1.00 | 2,167 | 122,725 | 3 |
| 19/02/2024 | 5,615.00 | 5,615.00 | 1.10 | 8,747 | 489,417 | 5 |
| 18/02/2024 | 5,554.00 | 5,554.00 | -0.54 | 1,044 | 57,996 | 6 |
| 15/02/2024 | 5,584.00 | 5,584.00 | | 845 | 47,185 | 3 |
| 14/02/2024 | 5,584.00 | 5,584.00 | 0.05 | 7,884 | 440,028 | 2 |
| 13/02/2024 | 5,581.00 | 5,581.00 | -0.99 | 366 | 20,427 | 2 |
| 12/02/2024 | 5,637.00 | 5,637.00 | -0.04 | 647 | 36,478 | 4 |
| 11/02/2024 | 5,639.00 | 5,639.00 | | | | |
| 08/02/2024 | 5,639.00 | 5,639.00 | 0.62 | 2,447 | 137,800 | 7 |
| 07/02/2024 | 5,604.00 | 5,604.00 | 0.99 | 535 | 29,981 | 1 |
|