|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 29,360.00 | 29,360.00 | | | | |
| 24/04/2024 | 29,360.00 | 29,360.00 | | | | |
| 21/04/2024 | 29,360.00 | 29,360.00 | -2.43 | 73 | 21,433 | 2 |
| 18/04/2024 | 30,090.00 | 30,090.00 | -5.97 | 192 | 57,847 | 11 |
| 17/04/2024 | 32,000.00 | 32,000.00 | 5.23 | 118 | 37,760 | 1 |
| 16/04/2024 | 30,410.00 | 30,410.00 | | | | |
| 15/04/2024 | 30,410.00 | 30,410.00 | -0.62 | 92 | 27,981 | 3 |
| 14/04/2024 | 30,600.00 | 30,600.00 | | | | |
| 11/04/2024 | 30,600.00 | 30,600.00 | 0.29 | 357 | 109,255 | 3 |
| 10/04/2024 | 30,510.00 | 30,510.00 | | | | |
| 09/04/2024 | 30,510.00 | 30,510.00 | | | | |
| 08/04/2024 | 30,510.00 | 30,510.00 | -1.17 | 505 | 154,702 | 9 |
| 07/04/2024 | 30,870.00 | 30,870.00 | | | | |
| 04/04/2024 | 30,870.00 | 30,870.00 | 0.68 | 443 | 136,754 | 1 |
| 03/04/2024 | 30,660.00 | 30,660.00 | 0.66 | 7 | 2,146 | 1 |
| 02/04/2024 | 30,460.00 | 30,460.00 | | | | |
| 01/04/2024 | 30,460.00 | 30,460.00 | 0.33 | 3 | 918 | 1 |
| 31/03/2024 | 30,360.00 | 30,360.00 | | | | |
| 28/03/2024 | 30,360.00 | 30,360.00 | | | | |
| 27/03/2024 | 30,360.00 | 30,360.00 | 0.20 | 423 | 128,337 | 10 |
| 26/03/2024 | 30,300.00 | 30,300.00 | 0.90 | 340 | 103,020 | 1 |
| 25/03/2024 | 30,030.00 | 30,030.00 | 0.70 | 488 | 146,521 | 10 |
| 21/03/2024 | 29,820.00 | 29,820.00 | -0.50 | 68 | 20,278 | 1 |
| 20/03/2024 | 29,970.00 | 29,970.00 | 0.54 | 532 | 159,468 | 3 |
| 19/03/2024 | 29,810.00 | 29,810.00 | 0.27 | 11 | 3,279 | 1 |
| 18/03/2024 | 29,730.00 | 29,730.00 | -0.73 | 180 | 53,511 | 3 |
| 17/03/2024 | 29,950.00 | 29,950.00 | | | | |
| 14/03/2024 | 29,950.00 | 29,950.00 | | | | |
| 13/03/2024 | 29,950.00 | 29,950.00 | 3.13 | 17 | 5,092 | 1 |
| 12/03/2024 | 29,040.00 | 29,040.00 | | | | |
| 11/03/2024 | 29,040.00 | 29,040.00 | -0.17 | 30 | 8,712 | 1 |
| 10/03/2024 | 29,090.00 | 29,090.00 | | | | |
| 07/03/2024 | 29,090.00 | 29,090.00 | | | | |
| 06/03/2024 | 29,090.00 | 29,090.00 | 0.73 | 279 | 80,770 | 3 |
| 05/03/2024 | 28,880.00 | 28,880.00 | | | | |
| 04/03/2024 | 28,880.00 | 28,880.00 | 0.56 | 428 | 123,466 | 3 |
| 03/03/2024 | 28,720.00 | 28,720.00 | 0.49 | 561 | 161,557 | 9 |
| 29/02/2024 | 28,580.00 | 28,580.00 | -2.12 | 35 | 10,003 | 1 |
| 28/02/2024 | 29,200.00 | 29,200.00 | | | | |
| 26/02/2024 | 29,200.00 | 29,200.00 | -0.51 | 15 | 4,380 | 1 |
| 25/02/2024 | 29,350.00 | 29,350.00 | 0.51 | 30 | 8,805 | 2 |
| 22/02/2024 | 29,200.00 | 29,200.00 | 1.00 | 68 | 19,856 | 1 |
| 21/02/2024 | 28,910.00 | 28,910.00 | 1.05 | 77 | 22,257 | 2 |
| 20/02/2024 | 28,610.00 | 28,610.00 | | | | |
| 19/02/2024 | 28,610.00 | 28,610.00 | -2.65 | 277 | 79,432 | 5 |
| 18/02/2024 | 29,390.00 | 29,390.00 | | | | |
| 15/02/2024 | 29,390.00 | 29,390.00 | | | | |
| 14/02/2024 | 29,390.00 | 29,390.00 | | | | |
| 13/02/2024 | 29,390.00 | 29,390.00 | | | | |
| 12/02/2024 | 29,390.00 | 29,390.00 | 2.16 | 119 | 34,979 | 2 |
|