|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 8,581.00 | 8,581.00 | | | | |
| 18/04/2024 | 8,581.00 | 8,581.00 | | | | |
| 17/04/2024 | 8,581.00 | 8,581.00 | | | | |
| 16/04/2024 | 8,581.00 | 8,581.00 | | | | |
| 15/04/2024 | 8,581.00 | 8,581.00 | | | | |
| 14/04/2024 | 8,581.00 | 8,581.00 | | | | |
| 11/04/2024 | 8,581.00 | 8,581.00 | -0.38 | 2,535 | 217,528 | 2 |
| 10/04/2024 | 8,614.00 | 8,614.00 | -2.11 | 2,608 | 225,422 | 7 |
| 09/04/2024 | 8,800.00 | 8,800.00 | 0.63 | 413 | 36,345 | 2 |
| 08/04/2024 | 8,745.00 | 8,745.00 | -0.83 | 1,870 | 163,518 | 3 |
| 07/04/2024 | 8,818.00 | 8,818.00 | | | | |
| 04/04/2024 | 8,818.00 | 8,818.00 | 0.49 | 370 | 32,627 | 1 |
| 03/04/2024 | 8,775.00 | 8,775.00 | -0.49 | 627 | 55,010 | 2 |
| 02/04/2024 | 8,818.00 | 8,818.00 | -1.41 | 250 | 22,045 | 1 |
| 01/04/2024 | 8,944.00 | 8,944.00 | 2.88 | 644 | 57,599 | 4 |
| 31/03/2024 | 8,694.00 | 8,694.00 | | | | |
| 28/03/2024 | 8,694.00 | 8,694.00 | | | | |
| 27/03/2024 | 8,694.00 | 8,694.00 | | | | |
| 26/03/2024 | 8,694.00 | 8,694.00 | -0.32 | 80 | 6,955 | 1 |
| 25/03/2024 | 8,722.00 | 8,722.00 | | | | |
| 21/03/2024 | 8,722.00 | 8,722.00 | 1.48 | 481 | 41,955 | 3 |
| 20/03/2024 | 8,595.00 | 8,595.00 | 0.17 | 215 | 18,480 | 2 |
| 19/03/2024 | 8,580.00 | 8,580.00 | 0.15 | 110 | 9,438 | 1 |
| 18/03/2024 | 8,567.00 | 8,567.00 | | 879 | 75,304 | 1 |
| 17/03/2024 | 8,567.00 | 8,567.00 | -0.26 | 13 | 1,111 | 2 |
| 14/03/2024 | 8,589.00 | 8,589.00 | -0.41 | 13 | 1,113 | 1 |
| 13/03/2024 | 8,624.00 | 8,624.00 | | | | |
| 12/03/2024 | 8,624.00 | 8,624.00 | 0.64 | 959 | 82,704 | 1 |
| 11/03/2024 | 8,569.00 | 8,569.00 | 0.45 | 60 | 5,141 | 1 |
| 10/03/2024 | 8,531.00 | 8,531.00 | | | | |
| 07/03/2024 | 8,531.00 | 8,531.00 | | | | |
| 06/03/2024 | 8,531.00 | 8,531.00 | 1.11 | 786 | 67,058 | 2 |
| 05/03/2024 | 8,437.00 | 8,437.00 | 0.69 | 98 | 8,268 | 1 |
| 04/03/2024 | 8,379.00 | 8,379.00 | 0.54 | 1,239 | 103,820 | 5 |
| 03/03/2024 | 8,334.00 | 8,334.00 | -0.04 | 337 | 28,086 | 2 |
| 29/02/2024 | 8,337.00 | 8,337.00 | -0.11 | 341 | 28,429 | 1 |
| 28/02/2024 | 8,346.00 | 8,346.00 | -0.11 | 6,141 | 512,416 | 9 |
| 26/02/2024 | 8,355.00 | 8,355.00 | | | | |
| 25/02/2024 | 8,355.00 | 8,355.00 | -0.75 | 181 | 15,123 | 2 |
| 22/02/2024 | 8,418.00 | 8,418.00 | 1.21 | 2,222 | 187,048 | 2 |
| 21/02/2024 | 8,317.00 | 8,317.00 | -0.10 | 4,271 | 355,225 | 4 |
| 20/02/2024 | 8,325.00 | 8,325.00 | | | | |
| 19/02/2024 | 8,325.00 | 8,325.00 | 0.52 | 157 | 13,070 | 1 |
| 18/02/2024 | 8,282.00 | 8,282.00 | 1.15 | 157 | 13,003 | 2 |
| 15/02/2024 | 8,188.00 | 8,188.00 | | | | |
| 14/02/2024 | 8,188.00 | 8,188.00 | -1.31 | 1,555 | 127,246 | 3 |
| 13/02/2024 | 8,297.00 | 8,297.00 | 1.05 | 180 | 14,935 | 1 |
| 12/02/2024 | 8,211.00 | 8,211.00 | -0.05 | 420 | 34,486 | 1 |
| 11/02/2024 | 8,215.00 | 8,215.00 | | | | |
| 08/02/2024 | 8,215.00 | 8,215.00 | | | | |
|