|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 8,836.00 | 8,836.00 | 0.41 | 29,000 | 2,562,507 | 5 |
27/03/2024 | 8,800.00 | 8,800.00 | 0.89 | 30 | 2,640 | 1 |
26/03/2024 | 8,722.00 | 8,722.00 | | | | |
25/03/2024 | 8,722.00 | 8,722.00 | | | | |
21/03/2024 | 8,722.00 | 8,722.00 | | | | |
20/03/2024 | 8,722.00 | 8,722.00 | | | | |
19/03/2024 | 8,722.00 | 8,722.00 | | | | |
18/03/2024 | 8,722.00 | 8,722.00 | -0.49 | 72 | 6,279 | 2 |
17/03/2024 | 8,765.00 | 8,765.00 | | | | |
14/03/2024 | 8,765.00 | 8,765.00 | 0.82 | 114 | 9,992 | 1 |
13/03/2024 | 8,694.00 | 8,694.00 | | | | |
12/03/2024 | 8,694.00 | 8,694.00 | 0.43 | 127 | 11,041 | 1 |
11/03/2024 | 8,657.00 | 8,657.00 | | 127 | 10,994 | 1 |
10/03/2024 | 8,657.00 | 8,657.00 | | | | |
07/03/2024 | 8,657.00 | 8,657.00 | | | | |
06/03/2024 | 8,657.00 | 8,657.00 | | | | |
05/03/2024 | 8,657.00 | 8,657.00 | | | | |
04/03/2024 | 8,657.00 | 8,657.00 | 0.96 | 2,226 | 192,702 | 4 |
03/03/2024 | 8,575.00 | 8,575.00 | 0.27 | 2,568 | 220,226 | 4 |
29/02/2024 | 8,552.00 | 8,552.00 | -0.34 | 116 | 9,920 | 1 |
28/02/2024 | 8,581.00 | 8,581.00 | | | | |
26/02/2024 | 8,581.00 | 8,581.00 | 0.36 | 341 | 29,260 | 3 |
25/02/2024 | 8,550.00 | 8,550.00 | 0.38 | 128 | 10,944 | 3 |
22/02/2024 | 8,518.00 | 8,518.00 | 0.66 | 136 | 11,584 | 2 |
21/02/2024 | 8,462.00 | 8,462.00 | | | | |
20/02/2024 | 8,462.00 | 8,462.00 | -0.05 | 131 | 11,085 | 1 |
19/02/2024 | 8,466.00 | 8,466.00 | 0.33 | 1,026 | 86,866 | 2 |
18/02/2024 | 8,438.00 | 8,438.00 | | 848 | 71,554 | 1 |
15/02/2024 | 8,438.00 | 8,438.00 | 0.19 | 41,479 | 3,499,998 | 1 |
14/02/2024 | 8,422.00 | 8,422.00 | -0.38 | 95 | 8,001 | 4 |
13/02/2024 | 8,454.00 | 8,454.00 | | | | |
12/02/2024 | 8,454.00 | 8,454.00 | 0.71 | 370 | 31,280 | 2 |
11/02/2024 | 8,394.00 | 8,394.00 | | | | |
08/02/2024 | 8,394.00 | 8,394.00 | | | | |
07/02/2024 | 8,394.00 | 8,394.00 | 0.72 | 333 | 27,951 | 3 |
06/02/2024 | 8,334.00 | 8,334.00 | | | | |
05/02/2024 | 8,334.00 | 8,334.00 | -0.14 | 864 | 72,008 | 3 |
04/02/2024 | 8,346.00 | 8,346.00 | | | | |
01/02/2024 | 8,346.00 | 8,346.00 | | | | |
31/01/2024 | 8,346.00 | 8,346.00 | | | | |
30/01/2024 | 8,346.00 | 8,346.00 | 0.65 | 71 | 5,926 | 2 |
29/01/2024 | 8,292.00 | 8,292.00 | 0.78 | 1,151 | 95,441 | 2 |
28/01/2024 | 8,228.00 | 8,228.00 | | | | |
25/01/2024 | 8,228.00 | 8,228.00 | | | | |
24/01/2024 | 8,228.00 | 8,228.00 | | | | |
23/01/2024 | 8,228.00 | 8,228.00 | | 24 | 1,975 | 1 |
22/01/2024 | 8,228.00 | 8,228.00 | 0.96 | 647 | 53,232 | 3 |
21/01/2024 | 8,150.00 | 8,150.00 | 0.16 | 701 | 57,132 | 3 |
18/01/2024 | 8,137.00 | 8,137.00 | -0.57 | 10 | 807 | 1 |
17/01/2024 | 8,184.00 | 8,184.00 | | | | |
|