|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 30,680.00 | 30,680.00 | | | | |
| 16/04/2024 | 30,680.00 | 30,680.00 | | | | |
| 15/04/2024 | 30,680.00 | 30,680.00 | | | | |
| 14/04/2024 | 30,680.00 | 30,680.00 | | | | |
| 11/04/2024 | 30,680.00 | 30,680.00 | | | | |
| 10/04/2024 | 30,680.00 | 30,680.00 | | | | |
| 09/04/2024 | 30,680.00 | 30,680.00 | | | | |
| 08/04/2024 | 30,680.00 | 30,680.00 | | | | |
| 07/04/2024 | 30,680.00 | 30,680.00 | | | | |
| 04/04/2024 | 30,680.00 | 30,680.00 | | | | |
| 03/04/2024 | 30,680.00 | 30,680.00 | | | | |
| 02/04/2024 | 30,680.00 | 30,680.00 | | | | |
| 01/04/2024 | 30,680.00 | 30,680.00 | | | | |
| 31/03/2024 | 30,680.00 | 30,680.00 | | | | |
| 28/03/2024 | 30,680.00 | 30,680.00 | | | | |
| 27/03/2024 | 30,680.00 | 30,680.00 | | | | |
| 26/03/2024 | 30,680.00 | 30,680.00 | | | | |
| 25/03/2024 | 30,680.00 | 30,680.00 | -0.20 | 63 | 19,329 | 4 |
| 21/03/2024 | 30,740.00 | 30,740.00 | 0.89 | 196 | 60,250 | 1 |
| 20/03/2024 | 30,470.00 | 30,470.00 | | | | |
| 19/03/2024 | 30,470.00 | 30,470.00 | | | | |
| 18/03/2024 | 30,470.00 | 30,470.00 | 0.20 | 39 | 11,883 | 1 |
| 17/03/2024 | 30,410.00 | 30,410.00 | 0.36 | 39 | 11,860 | 1 |
| 14/03/2024 | 30,300.00 | 30,300.00 | -1.37 | 39 | 11,816 | 2 |
| 13/03/2024 | 30,720.00 | 30,720.00 | | | | |
| 12/03/2024 | 30,720.00 | 30,720.00 | 3.78 | 32 | 9,830 | 1 |
| 11/03/2024 | 29,600.00 | 29,600.00 | | | | |
| 10/03/2024 | 29,600.00 | 29,600.00 | | | | |
| 07/03/2024 | 29,600.00 | 29,600.00 | | | | |
| 06/03/2024 | 29,600.00 | 29,600.00 | | | | |
| 05/03/2024 | 29,600.00 | 29,600.00 | -0.97 | 10 | 2,960 | 1 |
| 04/03/2024 | 29,890.00 | 29,890.00 | | | | |
| 03/03/2024 | 29,890.00 | 29,890.00 | | | | |
| 29/02/2024 | 29,890.00 | 29,890.00 | | | | |
| 28/02/2024 | 29,890.00 | 29,890.00 | | | | |
| 26/02/2024 | 29,890.00 | 29,890.00 | | | | |
| 25/02/2024 | 29,890.00 | 29,890.00 | | | | |
| 22/02/2024 | 29,890.00 | 29,890.00 | | | | |
| 21/02/2024 | 29,890.00 | 29,890.00 | 2.64 | 70 | 20,923 | 1 |
| 20/02/2024 | 29,120.00 | 29,120.00 | | | | |
| 19/02/2024 | 29,120.00 | 29,120.00 | 1.08 | 15 | 4,368 | 1 |
| 18/02/2024 | 28,810.00 | 28,810.00 | | | | |
| 15/02/2024 | 28,810.00 | 28,810.00 | -1.91 | 38 | 10,948 | 1 |
| 14/02/2024 | 29,370.00 | 29,370.00 | | | | |
| 13/02/2024 | 29,370.00 | 29,370.00 | | | | |
| 12/02/2024 | 29,370.00 | 29,370.00 | 0.31 | 209 | 61,383 | 1 |
| 11/02/2024 | 29,280.00 | 29,280.00 | | | | |
| 08/02/2024 | 29,280.00 | 29,280.00 | 0.90 | 78 | 22,838 | 1 |
| 07/02/2024 | 29,020.00 | 29,020.00 | | | | |
| 06/02/2024 | 29,020.00 | 29,020.00 | -1.66 | 103 | 29,891 | 1 |
|