|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 32,150.00 | 32,150.00 | -0.03 | 140 | 45,010 | 1 |
26/03/2024 | 32,160.00 | 32,160.00 | | | | |
25/03/2024 | 32,160.00 | 32,160.00 | -0.65 | 176 | 56,608 | 3 |
21/03/2024 | 32,370.00 | 32,370.00 | 2.57 | 205 | 66,354 | 2 |
20/03/2024 | 31,560.00 | 31,560.00 | | | | |
19/03/2024 | 31,560.00 | 31,560.00 | -0.28 | 189 | 59,643 | 2 |
18/03/2024 | 31,650.00 | 31,650.00 | | | | |
17/03/2024 | 31,650.00 | 31,650.00 | -0.88 | 46 | 14,559 | 1 |
14/03/2024 | 31,930.00 | 31,930.00 | | | | |
13/03/2024 | 31,930.00 | 31,930.00 | 0.47 | 22 | 7,025 | 1 |
12/03/2024 | 31,780.00 | 31,780.00 | 0.06 | 277 | 88,374 | 6 |
11/03/2024 | 31,760.00 | 31,760.00 | | | | |
10/03/2024 | 31,760.00 | 31,760.00 | | | | |
07/03/2024 | 31,760.00 | 31,760.00 | -0.22 | 140 | 44,464 | 1 |
06/03/2024 | 31,830.00 | 31,830.00 | -0.03 | 20 | 6,366 | 1 |
05/03/2024 | 31,840.00 | 31,840.00 | -0.66 | 200 | 63,680 | 1 |
04/03/2024 | 32,050.00 | 32,050.00 | -0.50 | 165 | 52,934 | 7 |
03/03/2024 | 32,210.00 | 32,210.00 | 1.87 | 81 | 26,090 | 2 |
29/02/2024 | 31,620.00 | 31,620.00 | | | | |
28/02/2024 | 31,620.00 | 31,620.00 | | | | |
26/02/2024 | 31,620.00 | 31,620.00 | 0.54 | 15 | 4,743 | 1 |
25/02/2024 | 31,450.00 | 31,450.00 | | 30 | 9,435 | 2 |
22/02/2024 | 31,450.00 | 31,450.00 | 0.29 | 41 | 12,895 | 1 |
21/02/2024 | 31,360.00 | 31,360.00 | | | | |
20/02/2024 | 31,360.00 | 31,360.00 | | | | |
19/02/2024 | 31,360.00 | 31,360.00 | -0.06 | 25 | 7,840 | 1 |
18/02/2024 | 31,380.00 | 31,380.00 | | | | |
15/02/2024 | 31,380.00 | 31,380.00 | -0.38 | 533 | 167,255 | 1 |
14/02/2024 | 31,500.00 | 31,500.00 | | | | |
13/02/2024 | 31,500.00 | 31,500.00 | | | | |
12/02/2024 | 31,500.00 | 31,500.00 | 1.71 | 320 | 100,800 | 2 |
11/02/2024 | 30,970.00 | 30,970.00 | | | | |
08/02/2024 | 30,970.00 | 30,970.00 | 0.23 | 131 | 40,584 | 3 |
07/02/2024 | 30,900.00 | 30,900.00 | 0.23 | 26 | 8,034 | 1 |
06/02/2024 | 30,830.00 | 30,830.00 | | | | |
05/02/2024 | 30,830.00 | 30,830.00 | 0.82 | 6 | 1,850 | 1 |
04/02/2024 | 30,580.00 | 30,580.00 | | | | |
01/02/2024 | 30,580.00 | 30,580.00 | -0.71 | 129 | 39,459 | 6 |
31/01/2024 | 30,800.00 | 30,800.00 | -0.90 | 37 | 11,396 | 1 |
30/01/2024 | 31,080.00 | 31,080.00 | 0.78 | 1,139 | 354,816 | 5 |
29/01/2024 | 30,840.00 | 30,840.00 | | | | |
28/01/2024 | 30,840.00 | 30,840.00 | | | | |
25/01/2024 | 30,840.00 | 30,840.00 | | | | |
24/01/2024 | 30,840.00 | 30,840.00 | | | | |
23/01/2024 | 30,840.00 | 30,840.00 | 0.62 | 15 | 4,626 | 1 |
22/01/2024 | 30,650.00 | 30,650.00 | 2.65 | 481 | 147,461 | 5 |
21/01/2024 | 29,860.00 | 29,860.00 | | | | |
18/01/2024 | 29,860.00 | 29,860.00 | 0.17 | 868 | 258,984 | 3 |
17/01/2024 | 29,810.00 | 29,810.00 | -0.50 | 198 | 59,024 | 1 |
16/01/2024 | 29,960.00 | 29,960.00 | -0.70 | 40 | 11,984 | 1 |
|