|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 49,910.00 | 49,910.00 | 1.42 | 1,812 | 902,772 | 15 |
27/03/2024 | 49,210.00 | 49,210.00 | 0.59 | 177 | 87,026 | 8 |
26/03/2024 | 48,920.00 | 48,920.00 | 0.72 | 5,727 | 2,799,805 | 36 |
25/03/2024 | 48,570.00 | 48,570.00 | -0.21 | 906 | 439,835 | 11 |
21/03/2024 | 48,670.00 | 48,670.00 | -0.59 | 1,131 | 550,090 | 7 |
20/03/2024 | 48,960.00 | 48,960.00 | 0.95 | 894 | 437,702 | 9 |
19/03/2024 | 48,500.00 | 48,500.00 | | 6,595 | 3,200,677 | 85 |
18/03/2024 | 48,500.00 | 48,500.00 | -1.36 | 3,493 | 1,694,054 | 180 |
17/03/2024 | 49,170.00 | 49,170.00 | 1.05 | 91 | 44,554 | 10 |
14/03/2024 | 48,660.00 | 48,660.00 | -0.92 | 1,856 | 906,869 | 16 |
13/03/2024 | 49,110.00 | 49,110.00 | 0.24 | 1,087 | 534,371 | 16 |
12/03/2024 | 48,990.00 | 48,990.00 | 1.89 | 646 | 316,430 | 16 |
11/03/2024 | 48,080.00 | 48,080.00 | 1.03 | 2,601 | 1,244,207 | 38 |
10/03/2024 | 47,590.00 | 47,590.00 | | 87 | 41,403 | 3 |
07/03/2024 | 47,590.00 | 47,590.00 | 0.85 | 6,034 | 2,855,098 | 37 |
06/03/2024 | 47,190.00 | 47,190.00 | -0.23 | 14,581 | 6,883,849 | 34 |
05/03/2024 | 47,300.00 | 47,300.00 | 0.32 | 413 | 195,153 | 7 |
04/03/2024 | 47,150.00 | 47,150.00 | 0.51 | 1,997 | 937,825 | 31 |
03/03/2024 | 46,910.00 | 46,910.00 | 0.17 | 420 | 196,921 | 8 |
29/02/2024 | 46,830.00 | 46,830.00 | -1.01 | 1,014 | 474,528 | 16 |
28/02/2024 | 47,310.00 | 47,310.00 | -0.98 | 958 | 454,923 | 13 |
26/02/2024 | 47,780.00 | 47,780.00 | -0.08 | 2,304 | 1,102,600 | 38 |
25/02/2024 | 47,820.00 | 47,820.00 | 0.10 | 126 | 60,253 | 2 |
22/02/2024 | 47,770.00 | 47,770.00 | 0.72 | 1,923 | 919,952 | 23 |
21/02/2024 | 47,430.00 | 47,430.00 | -0.13 | 1,594 | 760,407 | 23 |
20/02/2024 | 47,490.00 | 47,490.00 | 0.79 | 616 | 291,444 | 16 |
19/02/2024 | 47,120.00 | 47,120.00 | 0.43 | 293 | 137,971 | 11 |
18/02/2024 | 46,920.00 | 46,920.00 | -0.66 | 690 | 324,287 | 46 |
15/02/2024 | 47,230.00 | 47,230.00 | -0.32 | 2,086 | 984,725 | 30 |
14/02/2024 | 47,380.00 | 47,380.00 | 0.49 | 2,128 | 1,008,003 | 17 |
13/02/2024 | 47,150.00 | 47,150.00 | -0.95 | 1,927 | 910,836 | 9 |
12/02/2024 | 47,600.00 | 47,600.00 | -1.18 | 2,074 | 990,824 | 37 |
11/02/2024 | 48,170.00 | 48,170.00 | 1.88 | 251 | 120,938 | 15 |
08/02/2024 | 47,280.00 | 47,280.00 | 1.05 | 963 | 454,990 | 8 |
07/02/2024 | 46,790.00 | 46,790.00 | 0.19 | 567 | 265,595 | 4 |
06/02/2024 | 46,700.00 | 46,700.00 | -0.72 | 941 | 438,829 | 8 |
05/02/2024 | 47,040.00 | 47,040.00 | -0.93 | 1,432 | 675,790 | 30 |
04/02/2024 | 47,480.00 | 47,480.00 | 2.02 | 221 | 104,082 | 9 |
01/02/2024 | 46,540.00 | 46,540.00 | -0.41 | 11 | 5,119 | 1 |
31/01/2024 | 46,730.00 | 46,730.00 | -1.14 | 883 | 414,270 | 10 |
30/01/2024 | 47,270.00 | 47,270.00 | | 503 | 237,768 | 3 |
29/01/2024 | 47,270.00 | 47,270.00 | 0.55 | 877 | 414,835 | 23 |
28/01/2024 | 47,010.00 | 47,010.00 | -0.78 | 79 | 37,140 | 2 |
25/01/2024 | 47,380.00 | 47,380.00 | -0.96 | 355 | 168,140 | 6 |
24/01/2024 | 47,840.00 | 47,840.00 | -1.26 | 804 | 385,290 | 12 |
23/01/2024 | 48,450.00 | 48,450.00 | -0.06 | 1,158 | 560,470 | 12 |
22/01/2024 | 48,480.00 | 48,480.00 | 2.69 | 460 | 222,406 | 6 |
21/01/2024 | 47,210.00 | 47,210.00 | -0.82 | 309 | 147,158 | 13 |
18/01/2024 | 47,600.00 | 47,600.00 | -0.17 | 245 | 116,547 | 8 |
17/01/2024 | 47,680.00 | 47,680.00 | -0.15 | 676 | 323,051 | 9 |
|