|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 10,900.00 | 10,900.00 | | | | |
| 17/04/2024 | 10,900.00 | 10,900.00 | | | | |
| 16/04/2024 | 10,900.00 | 10,900.00 | -1.62 | 275 | 29,975 | 1 |
| 15/04/2024 | 11,080.00 | 11,080.00 | -0.54 | 590 | 65,386 | 2 |
| 14/04/2024 | 11,140.00 | 11,140.00 | -0.18 | 448 | 49,907 | 1 |
| 11/04/2024 | 11,160.00 | 11,160.00 | -2.79 | 634 | 70,712 | 3 |
| 10/04/2024 | 11,480.00 | 11,480.00 | 0.09 | 247 | 28,355 | 2 |
| 09/04/2024 | 11,470.00 | 11,470.00 | 0.44 | 71 | 8,143 | 2 |
| 08/04/2024 | 11,420.00 | 11,420.00 | 0.79 | 300 | 34,260 | 1 |
| 07/04/2024 | 11,330.00 | 11,330.00 | | | | |
| 04/04/2024 | 11,330.00 | 11,330.00 | | | | |
| 03/04/2024 | 11,330.00 | 11,330.00 | -1.73 | 776 | 88,030 | 5 |
| 02/04/2024 | 11,530.00 | 11,530.00 | -1.11 | 463 | 53,384 | 1 |
| 01/04/2024 | 11,660.00 | 11,660.00 | -0.09 | 343 | 40,011 | 2 |
| 31/03/2024 | 11,670.00 | 11,670.00 | | | | |
| 28/03/2024 | 11,670.00 | 11,670.00 | 2.37 | 1,250 | 145,875 | 1 |
| 27/03/2024 | 11,400.00 | 11,400.00 | | | | |
| 26/03/2024 | 11,400.00 | 11,400.00 | | | | |
| 25/03/2024 | 11,400.00 | 11,400.00 | -0.44 | 2,290 | 261,060 | 1 |
| 21/03/2024 | 11,450.00 | 11,450.00 | 2.05 | 2,379 | 272,458 | 2 |
| 20/03/2024 | 11,220.00 | 11,220.00 | 0.72 | 137 | 15,371 | 1 |
| 19/03/2024 | 11,140.00 | 11,140.00 | -1.94 | 4,898 | 545,111 | 4 |
| 18/03/2024 | 11,360.00 | 11,360.00 | | | | |
| 17/03/2024 | 11,360.00 | 11,360.00 | | | | |
| 14/03/2024 | 11,360.00 | 11,360.00 | 0.18 | 2,198 | 249,693 | 2 |
| 13/03/2024 | 11,340.00 | 11,340.00 | -0.35 | 3,309 | 374,605 | 4 |
| 12/03/2024 | 11,380.00 | 11,380.00 | 0.09 | 350 | 39,830 | 2 |
| 11/03/2024 | 11,370.00 | 11,370.00 | -0.87 | 130 | 14,781 | 1 |
| 10/03/2024 | 11,470.00 | 11,470.00 | | | | |
| 07/03/2024 | 11,470.00 | 11,470.00 | 0.70 | 130 | 14,911 | 2 |
| 06/03/2024 | 11,390.00 | 11,390.00 | 0.44 | 150 | 17,085 | 1 |
| 05/03/2024 | 11,340.00 | 11,340.00 | -0.87 | 7,906 | 896,540 | 3 |
| 04/03/2024 | 11,440.00 | 11,440.00 | 1.15 | 7,906 | 903,648 | 4 |
| 03/03/2024 | 11,310.00 | 11,310.00 | | | | |
| 29/02/2024 | 11,310.00 | 11,310.00 | | 6 | 679 | 1 |
| 28/02/2024 | 11,310.00 | 11,310.00 | 0.62 | 60 | 6,786 | 1 |
| 26/02/2024 | 11,240.00 | 11,240.00 | 0.27 | 401 | 45,072 | 1 |
| 25/02/2024 | 11,210.00 | 11,210.00 | -0.71 | 3,000 | 336,354 | 4 |
| 22/02/2024 | 11,290.00 | 11,290.00 | 0.89 | 1,000 | 112,900 | 1 |
| 21/02/2024 | 11,190.00 | 11,190.00 | -1.41 | 1,500 | 168,050 | 2 |
| 20/02/2024 | 11,350.00 | 11,350.00 | | | | |
| 19/02/2024 | 11,350.00 | 11,350.00 | -0.44 | 52 | 5,902 | 1 |
| 18/02/2024 | 11,400.00 | 11,400.00 | | | | |
| 15/02/2024 | 11,400.00 | 11,400.00 | 2.43 | 1,102 | 125,549 | 5 |
| 14/02/2024 | 11,130.00 | 11,130.00 | -2.20 | 629 | 70,008 | 2 |
| 13/02/2024 | 11,380.00 | 11,380.00 | 0.98 | 458 | 52,120 | 1 |
| 12/02/2024 | 11,270.00 | 11,270.00 | 3.11 | 350 | 39,445 | 1 |
| 11/02/2024 | 10,930.00 | 10,930.00 | | | | |
| 08/02/2024 | 10,930.00 | 10,930.00 | | | | |
| 07/02/2024 | 10,930.00 | 10,930.00 | | 45 | 4,919 | 1 |
|