|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 9,893.00 | 9,893.00 | -3.29 | 8,375 | 826,396 | 35 |
| 21/04/2024 | 10,230.00 | 10,230.00 | -1.25 | 532 | 54,443 | 9 |
| 18/04/2024 | 10,360.00 | 10,360.00 | 1.17 | 5,649 | 583,301 | 31 |
| 17/04/2024 | 10,240.00 | 10,240.00 | | 16,641 | 1,693,128 | 53 |
| 16/04/2024 | 10,240.00 | 10,240.00 | 4.05 | 35,901 | 3,655,901 | 129 |
| 15/04/2024 | 9,841.00 | 9,841.00 | -2.85 | 16,065 | 1,574,332 | 72 |
| 14/04/2024 | 10,130.00 | 10,130.00 | 1.10 | 788 | 79,820 | 13 |
| 11/04/2024 | 10,020.00 | 10,020.00 | 0.25 | 3,702 | 371,574 | 31 |
| 10/04/2024 | 9,995.00 | 9,995.00 | 1.85 | 8,793 | 870,913 | 48 |
| 09/04/2024 | 9,813.00 | 9,813.00 | 1.39 | 13,358 | 1,306,908 | 43 |
| 08/04/2024 | 9,678.00 | 9,678.00 | -1.56 | 6,516 | 634,717 | 34 |
| 07/04/2024 | 9,831.00 | 9,831.00 | 1.54 | 867 | 85,306 | 19 |
| 04/04/2024 | 9,682.00 | 9,682.00 | | 15,183 | 1,462,940 | 34 |
| 03/04/2024 | 9,682.00 | 9,682.00 | 0.35 | 5,747 | 555,619 | 32 |
| 02/04/2024 | 9,648.00 | 9,648.00 | 4.30 | 19,067 | 1,798,964 | 157 |
| 01/04/2024 | 9,250.00 | 9,250.00 | -1.61 | 10,151 | 940,227 | 26 |
| 31/03/2024 | 9,401.00 | 9,401.00 | 0.42 | 280 | 26,323 | 3 |
| 28/03/2024 | 9,362.00 | 9,362.00 | -0.25 | 4,408 | 413,862 | 36 |
| 27/03/2024 | 9,385.00 | 9,385.00 | -1.36 | 11,519 | 1,085,213 | 41 |
| 26/03/2024 | 9,514.00 | 9,514.00 | -1.04 | 7,300 | 695,854 | 26 |
| 25/03/2024 | 9,614.00 | 9,614.00 | -0.48 | 5,060 | 486,759 | 26 |
| 21/03/2024 | 9,660.00 | 9,660.00 | -2.80 | 6,236 | 606,358 | 50 |
| 20/03/2024 | 9,938.00 | 9,938.00 | -1.21 | 3,825 | 381,279 | 19 |
| 19/03/2024 | 10,060.00 | 10,060.00 | 0.20 | 2,433 | 243,554 | 20 |
| 18/03/2024 | 10,040.00 | 10,040.00 | -0.79 | 14,174 | 1,409,384 | 34 |
| 17/03/2024 | 10,120.00 | 10,120.00 | 0.90 | 1,136 | 114,984 | 17 |
| 14/03/2024 | 10,030.00 | 10,030.00 | 0.20 | 3,443 | 342,944 | 28 |
| 13/03/2024 | 10,010.00 | 10,010.00 | -1.48 | 5,454 | 547,944 | 31 |
| 12/03/2024 | 10,160.00 | 10,160.00 | -0.97 | 3,764 | 384,146 | 22 |
| 11/03/2024 | 10,260.00 | 10,260.00 | 1.08 | 11,142 | 1,137,495 | 48 |
| 10/03/2024 | 10,150.00 | 10,150.00 | 1.78 | 85 | 8,624 | 3 |
| 07/03/2024 | 9,972.00 | 9,972.00 | -0.87 | 3,864 | 388,944 | 43 |
| 06/03/2024 | 10,060.00 | 10,060.00 | 0.30 | 4,045 | 408,778 | 14 |
| 05/03/2024 | 10,030.00 | 10,030.00 | -0.10 | 4,003 | 403,029 | 25 |
| 04/03/2024 | 10,040.00 | 10,040.00 | 1.01 | 2,391 | 238,986 | 16 |
| 03/03/2024 | 9,940.00 | 9,940.00 | -0.53 | 100 | 9,940 | 1 |
| 29/02/2024 | 9,993.00 | 9,993.00 | -1.84 | 8,049 | 808,796 | 63 |
| 28/02/2024 | 10,180.00 | 10,180.00 | -3.32 | 27,012 | 2,764,959 | 116 |
| 26/02/2024 | 10,530.00 | 10,530.00 | -0.09 | 2,236 | 235,639 | 20 |
| 25/02/2024 | 10,540.00 | 10,540.00 | -0.09 | 150 | 15,815 | 3 |
| 22/02/2024 | 10,550.00 | 10,550.00 | -4.44 | 21,972 | 2,337,561 | 82 |
| 21/02/2024 | 11,040.00 | 11,040.00 | -0.45 | 11,863 | 1,311,836 | 47 |
| 20/02/2024 | 11,090.00 | 11,090.00 | 1.74 | 3,295 | 363,382 | 37 |
| 19/02/2024 | 10,900.00 | 10,900.00 | 0.55 | 742 | 80,735 | 10 |
| 18/02/2024 | 10,840.00 | 10,840.00 | -0.73 | 428 | 46,479 | 6 |
| 15/02/2024 | 10,920.00 | 10,920.00 | -1.44 | 6,514 | 708,037 | 38 |
| 14/02/2024 | 11,080.00 | 11,080.00 | -1.34 | 5,631 | 627,235 | 18 |
| 13/02/2024 | 11,230.00 | 11,230.00 | 1.81 | 10,630 | 1,186,348 | 44 |
| 12/02/2024 | 11,030.00 | 11,030.00 | -1.78 | 3,865 | 429,293 | 17 |
| 11/02/2024 | 11,230.00 | 11,230.00 | 1.08 | 2,078 | 233,245 | 7 |
|