|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 5,562.00 | 5,562.00 | 0.13 | 8,770 | 487,574 | 61 |
27/03/2024 | 5,555.00 | 5,555.00 | 1.29 | 64,215 | 3,539,599 | 74 |
26/03/2024 | 5,484.00 | 5,484.00 | 3.04 | 11,699 | 635,975 | 75 |
25/03/2024 | 5,322.00 | 5,322.00 | 2.46 | 22,167 | 1,173,713 | 56 |
21/03/2024 | 5,194.00 | 5,194.00 | 0.64 | 29,635 | 1,542,157 | 78 |
20/03/2024 | 5,161.00 | 5,161.00 | 0.68 | 18,241 | 942,514 | 31 |
19/03/2024 | 5,126.00 | 5,126.00 | 0.45 | 17,216 | 883,659 | 25 |
18/03/2024 | 5,103.00 | 5,103.00 | -0.51 | 38,984 | 2,014,514 | 72 |
17/03/2024 | 5,129.00 | 5,129.00 | 0.65 | 4,696 | 243,256 | 46 |
14/03/2024 | 5,096.00 | 5,096.00 | -1.36 | 14,637 | 753,438 | 50 |
13/03/2024 | 5,166.00 | 5,166.00 | 1.67 | 28,900 | 1,496,769 | 74 |
12/03/2024 | 5,081.00 | 5,081.00 | 3.72 | 31,746 | 1,596,345 | 85 |
11/03/2024 | 4,899.00 | 4,899.00 | | 7,861 | 384,118 | 18 |
10/03/2024 | 4,899.00 | 4,899.00 | -0.71 | 4,715 | 232,594 | 42 |
07/03/2024 | 4,934.00 | 4,934.00 | 1.54 | 28,160 | 1,379,387 | 54 |
06/03/2024 | 4,859.00 | 4,859.00 | 0.45 | 22,827 | 1,108,572 | 43 |
05/03/2024 | 4,837.00 | 4,837.00 | 0.54 | 30,413 | 1,467,696 | 61 |
04/03/2024 | 4,811.00 | 4,811.00 | -0.21 | 51,343 | 2,475,681 | 36 |
03/03/2024 | 4,821.00 | 4,821.00 | 0.12 | 8,170 | 393,603 | 27 |
29/02/2024 | 4,815.00 | 4,815.00 | 1.26 | 49,456 | 2,374,985 | 68 |
28/02/2024 | 4,755.00 | 4,755.00 | 0.78 | 17,417 | 831,106 | 67 |
26/02/2024 | 4,718.00 | 4,718.00 | 1.86 | 47,761 | 2,241,781 | 70 |
25/02/2024 | 4,632.00 | 4,632.00 | -1.19 | 2,544 | 117,783 | 17 |
22/02/2024 | 4,688.00 | 4,688.00 | 4.18 | 61,765 | 2,882,836 | 133 |
21/02/2024 | 4,500.00 | 4,500.00 | 1.21 | 42,714 | 1,920,094 | 74 |
20/02/2024 | 4,446.00 | 4,446.00 | 1.41 | 26,844 | 1,188,571 | 61 |
19/02/2024 | 4,384.00 | 4,384.00 | 0.53 | 15,704 | 687,703 | 22 |
18/02/2024 | 4,361.00 | 4,361.00 | | 759 | 33,102 | 10 |
15/02/2024 | 4,361.00 | 4,361.00 | 1.44 | 63,044 | 2,765,441 | 72 |
14/02/2024 | 4,299.00 | 4,299.00 | 1.06 | 32,885 | 1,418,183 | 79 |
13/02/2024 | 4,254.00 | 4,254.00 | -3.25 | 62,277 | 2,674,377 | 69 |
12/02/2024 | 4,397.00 | 4,397.00 | -0.50 | 42,262 | 1,863,455 | 74 |
11/02/2024 | 4,419.00 | 4,419.00 | -0.32 | 2,922 | 128,046 | 29 |
08/02/2024 | 4,433.00 | 4,433.00 | 1.44 | 17,464 | 770,364 | 51 |
07/02/2024 | 4,370.00 | 4,370.00 | 0.71 | 13,307 | 583,444 | 27 |
06/02/2024 | 4,339.00 | 4,339.00 | 0.86 | 6,076 | 263,618 | 35 |
05/02/2024 | 4,302.00 | 4,302.00 | -1.85 | 33,562 | 1,465,361 | 94 |
04/02/2024 | 4,383.00 | 4,383.00 | 1.13 | 1,544 | 67,635 | 11 |
01/02/2024 | 4,334.00 | 4,334.00 | -0.87 | 42,312 | 1,831,124 | 56 |
31/01/2024 | 4,372.00 | 4,372.00 | -0.82 | 17,843 | 780,137 | 63 |
30/01/2024 | 4,408.00 | 4,408.00 | 0.71 | 24,529 | 1,079,476 | 158 |
29/01/2024 | 4,377.00 | 4,377.00 | -0.73 | 16,860 | 739,166 | 74 |
28/01/2024 | 4,409.00 | 4,409.00 | -0.05 | 2,242 | 98,846 | 19 |
25/01/2024 | 4,411.00 | 4,411.00 | -1.10 | 43,116 | 1,891,806 | 88 |
24/01/2024 | 4,460.00 | 4,460.00 | 3.79 | 60,205 | 2,652,128 | 165 |
23/01/2024 | 4,297.00 | 4,297.00 | -0.88 | 76,412 | 3,320,743 | 87 |
22/01/2024 | 4,335.00 | 4,335.00 | 0.79 | 51,997 | 2,250,575 | 76 |
21/01/2024 | 4,301.00 | 4,301.00 | 1.44 | 22,722 | 985,213 | 27 |
18/01/2024 | 4,240.00 | 4,240.00 | 2.91 | 21,199 | 896,948 | 67 |
17/01/2024 | 4,120.00 | 4,120.00 | -2.99 | 81,983 | 3,404,583 | 155 |
|