|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 44,960.00 | 44,960.00 | 1.90 | 9,818 | 4,413,913 | 93 |
27/03/2024 | 44,120.00 | 44,120.00 | -0.45 | 5,416 | 2,392,303 | 76 |
26/03/2024 | 44,320.00 | 44,320.00 | 0.93 | 5,785 | 2,567,055 | 56 |
25/03/2024 | 43,910.00 | 43,910.00 | -0.66 | 5,314 | 2,330,811 | 135 |
21/03/2024 | 44,200.00 | 44,200.00 | 2.31 | 8,734 | 3,863,097 | 241 |
20/03/2024 | 43,200.00 | 43,200.00 | 2.01 | 3,126 | 1,348,624 | 59 |
19/03/2024 | 42,350.00 | 42,350.00 | -1.26 | 5,526 | 2,330,690 | 68 |
18/03/2024 | 42,890.00 | 42,890.00 | 2.41 | 5,707 | 2,423,243 | 61 |
17/03/2024 | 41,880.00 | 41,880.00 | -1.04 | 1,124 | 471,848 | 114 |
14/03/2024 | 42,320.00 | 42,320.00 | -0.77 | 6,827 | 2,911,051 | 64 |
13/03/2024 | 42,650.00 | 42,650.00 | -0.30 | 5,170 | 2,219,760 | 75 |
12/03/2024 | 42,780.00 | 42,780.00 | 4.16 | 9,677 | 4,063,342 | 118 |
11/03/2024 | 41,070.00 | 41,070.00 | -0.19 | 7,975 | 3,252,764 | 69 |
10/03/2024 | 41,150.00 | 41,150.00 | -0.58 | 875 | 360,592 | 41 |
07/03/2024 | 41,390.00 | 41,390.00 | 2.37 | 9,104 | 3,714,919 | 96 |
06/03/2024 | 40,430.00 | 40,430.00 | -0.32 | 5,500 | 2,235,828 | 68 |
05/03/2024 | 40,560.00 | 40,560.00 | -1.31 | 4,771 | 1,948,418 | 47 |
04/03/2024 | 41,100.00 | 41,100.00 | 0.88 | 2,345 | 960,747 | 49 |
03/03/2024 | 40,740.00 | 40,740.00 | 1.67 | 1,317 | 535,723 | 78 |
29/02/2024 | 40,070.00 | 40,070.00 | 0.78 | 8,876 | 3,539,428 | 92 |
28/02/2024 | 39,760.00 | 39,760.00 | -2.93 | 6,458 | 2,580,909 | 91 |
26/02/2024 | 40,960.00 | 40,960.00 | 1.21 | 2,994 | 1,225,378 | 73 |
25/02/2024 | 40,470.00 | 40,470.00 | 0.42 | 1,206 | 487,785 | 51 |
22/02/2024 | 40,300.00 | 40,300.00 | 4.16 | 11,926 | 4,781,190 | 123 |
21/02/2024 | 38,690.00 | 38,690.00 | -0.15 | 5,023 | 1,944,796 | 113 |
20/02/2024 | 38,750.00 | 38,750.00 | -0.82 | 4,836 | 1,882,905 | 111 |
19/02/2024 | 39,070.00 | 39,070.00 | 0.46 | 3,539 | 1,379,004 | 49 |
18/02/2024 | 38,890.00 | 38,890.00 | -0.61 | 365 | 142,121 | 41 |
15/02/2024 | 39,130.00 | 39,130.00 | 0.72 | 7,382 | 2,888,719 | 110 |
14/02/2024 | 38,850.00 | 38,850.00 | 1.57 | 4,077 | 1,575,702 | 77 |
13/02/2024 | 38,250.00 | 38,250.00 | -3.89 | 9,667 | 3,739,449 | 180 |
12/02/2024 | 39,800.00 | 39,800.00 | -0.62 | 5,197 | 2,075,492 | 87 |
11/02/2024 | 40,050.00 | 40,050.00 | 1.39 | 1,901 | 761,448 | 63 |
08/02/2024 | 39,500.00 | 39,500.00 | 2.23 | 7,357 | 2,886,410 | 193 |
07/02/2024 | 38,640.00 | 38,640.00 | 1.66 | 6,007 | 2,310,807 | 96 |
06/02/2024 | 38,010.00 | 38,010.00 | 0.29 | 2,296 | 872,269 | 36 |
05/02/2024 | 37,900.00 | 37,900.00 | -0.08 | 12,536 | 4,784,566 | 196 |
04/02/2024 | 37,930.00 | 37,930.00 | 4.06 | 1,637 | 620,793 | 81 |
01/02/2024 | 36,450.00 | 36,450.00 | -0.68 | 5,147 | 1,865,043 | 94 |
31/01/2024 | 36,700.00 | 36,700.00 | -2.39 | 5,338 | 1,979,659 | 80 |
30/01/2024 | 37,600.00 | 37,600.00 | 1.16 | 3,181 | 1,194,351 | 154 |
29/01/2024 | 37,170.00 | 37,170.00 | 0.22 | 2,848 | 1,061,541 | 77 |
28/01/2024 | 37,090.00 | 37,090.00 | -0.46 | 702 | 260,635 | 50 |
25/01/2024 | 37,260.00 | 37,260.00 | -0.67 | 9,230 | 3,421,083 | 96 |
24/01/2024 | 37,510.00 | 37,510.00 | 0.86 | 5,721 | 2,144,243 | 82 |
23/01/2024 | 37,190.00 | 37,190.00 | -0.53 | 3,636 | 1,354,076 | 83 |
22/01/2024 | 37,390.00 | 37,390.00 | 2.30 | 12,367 | 4,617,910 | 187 |
21/01/2024 | 36,550.00 | 36,550.00 | 4.22 | 3,203 | 1,168,349 | 87 |
18/01/2024 | 35,070.00 | 35,070.00 | 0.66 | 10,373 | 3,636,678 | 152 |
17/01/2024 | 34,840.00 | 34,840.00 | -1.16 | 5,545 | 1,936,919 | 129 |
|