|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 38,290.00 | 38,290.00 | 0.92 | 697 | 266,684 | 7 |
| 16/04/2024 | 37,940.00 | 37,940.00 | -1.71 | 172 | 65,340 | 7 |
| 15/04/2024 | 38,600.00 | 38,600.00 | -0.67 | 102 | 39,372 | 1 |
| 14/04/2024 | 38,860.00 | 38,860.00 | 0.23 | 51 | 19,819 | 1 |
| 11/04/2024 | 38,770.00 | 38,770.00 | -0.36 | 550 | 212,755 | 4 |
| 10/04/2024 | 38,910.00 | 38,910.00 | -1.29 | 633 | 246,554 | 7 |
| 09/04/2024 | 39,420.00 | 39,420.00 | -0.23 | 227 | 89,371 | 8 |
| 08/04/2024 | 39,510.00 | 39,510.00 | -1.52 | 360 | 142,907 | 5 |
| 07/04/2024 | 40,120.00 | 40,120.00 | | | | |
| 04/04/2024 | 40,120.00 | 40,120.00 | 0.83 | 11,622 | 4,665,681 | 7 |
| 03/04/2024 | 39,790.00 | 39,790.00 | 0.76 | 133 | 52,919 | 4 |
| 02/04/2024 | 39,490.00 | 39,490.00 | -2.13 | 818 | 326,203 | 8 |
| 01/04/2024 | 40,350.00 | 40,350.00 | -0.71 | 496 | 200,365 | 9 |
| 31/03/2024 | 40,640.00 | 40,640.00 | 0.92 | 283 | 115,124 | 10 |
| 28/03/2024 | 40,270.00 | 40,270.00 | 1.28 | 730 | 293,601 | 15 |
| 27/03/2024 | 39,760.00 | 39,760.00 | 0.18 | 790 | 314,182 | 16 |
| 26/03/2024 | 39,690.00 | 39,690.00 | 0.99 | 731 | 289,891 | 13 |
| 25/03/2024 | 39,300.00 | 39,300.00 | 1.29 | 382 | 150,285 | 7 |
| 21/03/2024 | 38,800.00 | 38,800.00 | 0.67 | 63 | 24,442 | 4 |
| 20/03/2024 | 38,540.00 | 38,540.00 | 1.61 | 481 | 185,371 | 2 |
| 19/03/2024 | 37,930.00 | 37,930.00 | -0.11 | 4 | 1,517 | 2 |
| 18/03/2024 | 37,970.00 | 37,970.00 | -0.34 | 590 | 224,209 | 27 |
| 17/03/2024 | 38,100.00 | 38,100.00 | 0.40 | 275 | 104,612 | 12 |
| 14/03/2024 | 37,950.00 | 37,950.00 | -0.03 | 251 | 95,392 | 4 |
| 13/03/2024 | 37,960.00 | 37,960.00 | 1.71 | 118 | 44,787 | 2 |
| 12/03/2024 | 37,320.00 | 37,320.00 | 0.76 | 260 | 97,081 | 4 |
| 11/03/2024 | 37,040.00 | 37,040.00 | -0.16 | 355 | 131,507 | 5 |
| 10/03/2024 | 37,100.00 | 37,100.00 | 0.46 | 8 | 2,968 | 2 |
| 07/03/2024 | 36,930.00 | 36,930.00 | 0.08 | 180 | 66,485 | 8 |
| 06/03/2024 | 36,900.00 | 36,900.00 | -0.22 | 4,256 | 1,570,670 | 8 |
| 05/03/2024 | 36,980.00 | 36,980.00 | 1.20 | 189 | 69,852 | 3 |
| 04/03/2024 | 36,540.00 | 36,540.00 | -0.54 | 224 | 81,878 | 5 |
| 03/03/2024 | 36,740.00 | 36,740.00 | 2.03 | 229 | 84,143 | 5 |
| 29/02/2024 | 36,010.00 | 36,010.00 | -0.52 | 85 | 30,611 | 3 |
| 28/02/2024 | 36,200.00 | 36,200.00 | -0.69 | 82 | 29,684 | 1 |
| 26/02/2024 | 36,450.00 | 36,450.00 | 0.03 | 97 | 35,356 | 2 |
| 25/02/2024 | 36,440.00 | 36,440.00 | 1.70 | 18 | 6,560 | 2 |
| 22/02/2024 | 35,830.00 | 35,830.00 | 0.70 | 603 | 216,448 | 8 |
| 21/02/2024 | 35,580.00 | 35,580.00 | 1.60 | 445 | 158,387 | 4 |
| 20/02/2024 | 35,020.00 | 35,020.00 | | | | |
| 19/02/2024 | 35,020.00 | 35,020.00 | -0.51 | 115 | 40,272 | 3 |
| 18/02/2024 | 35,200.00 | 35,200.00 | -0.85 | 56 | 19,712 | 1 |
| 15/02/2024 | 35,500.00 | 35,500.00 | 0.80 | 123 | 43,670 | 2 |
| 14/02/2024 | 35,220.00 | 35,220.00 | -0.42 | 47 | 16,553 | 1 |
| 13/02/2024 | 35,370.00 | 35,370.00 | -0.76 | 483 | 171,325 | 4 |
| 12/02/2024 | 35,640.00 | 35,640.00 | -0.94 | 330 | 117,749 | 3 |
| 11/02/2024 | 35,980.00 | 35,980.00 | 1.90 | 3 | 1,100 | 1 |
| 08/02/2024 | 35,310.00 | 35,310.00 | 2.50 | 1,167 | 407,538 | 15 |
| 07/02/2024 | 34,450.00 | 34,450.00 | -0.06 | 265 | 91,227 | 6 |
| 06/02/2024 | 34,470.00 | 34,470.00 | | | | |
|