|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 17,570.00 | 17,570.00 | -0.62 | 2,141 | 376,525 | 23 |
27/03/2024 | 17,680.00 | 17,680.00 | -0.17 | 2,710 | 480,359 | 26 |
26/03/2024 | 17,710.00 | 17,710.00 | -0.45 | 7,104 | 1,258,259 | 37 |
25/03/2024 | 17,790.00 | 17,790.00 | 0.17 | 2,639 | 472,325 | 23 |
21/03/2024 | 17,760.00 | 17,760.00 | 0.85 | 8,731 | 1,554,532 | 108 |
20/03/2024 | 17,610.00 | 17,610.00 | 1.50 | 7,712 | 1,353,425 | 52 |
19/03/2024 | 17,350.00 | 17,350.00 | 0.58 | 6,168 | 1,061,783 | 26 |
18/03/2024 | 17,250.00 | 17,250.00 | 3.48 | 8,862 | 1,505,978 | 80 |
17/03/2024 | 16,670.00 | 16,670.00 | 0.91 | 5,306 | 885,127 | 34 |
14/03/2024 | 16,520.00 | 16,520.00 | 0.30 | 5,022 | 831,727 | 15 |
13/03/2024 | 16,470.00 | 16,470.00 | -1.38 | 6,633 | 1,080,465 | 57 |
12/03/2024 | 16,700.00 | 16,700.00 | -0.36 | 2,333 | 389,202 | 22 |
11/03/2024 | 16,760.00 | 16,760.00 | -0.95 | 1,991 | 334,359 | 69 |
10/03/2024 | 16,920.00 | 16,920.00 | -1.40 | 905 | 153,884 | 18 |
07/03/2024 | 17,160.00 | 17,160.00 | -1.10 | 10,766 | 1,851,225 | 108 |
06/03/2024 | 17,350.00 | 17,350.00 | 0.81 | 1,820 | 313,986 | 35 |
05/03/2024 | 17,210.00 | 17,210.00 | 0.23 | 2,307 | 395,901 | 22 |
04/03/2024 | 17,170.00 | 17,170.00 | 1.06 | 3,150 | 539,539 | 28 |
03/03/2024 | 16,990.00 | 16,990.00 | 0.53 | 2,701 | 458,449 | 19 |
29/02/2024 | 16,900.00 | 16,900.00 | 1.08 | 1,022 | 172,413 | 24 |
28/02/2024 | 16,720.00 | 16,720.00 | 0.48 | 1,570 | 263,123 | 19 |
26/02/2024 | 16,640.00 | 16,640.00 | -0.12 | 3,004 | 498,136 | 27 |
25/02/2024 | 16,660.00 | 16,660.00 | 0.79 | 1,191 | 198,350 | 24 |
22/02/2024 | 16,530.00 | 16,530.00 | -0.60 | 7,555 | 1,260,999 | 40 |
21/02/2024 | 16,630.00 | 16,630.00 | -1.42 | 5,887 | 983,157 | 187 |
20/02/2024 | 16,870.00 | 16,870.00 | -0.18 | 6,417 | 1,076,711 | 41 |
19/02/2024 | 16,900.00 | 16,900.00 | 0.12 | 8,818 | 1,495,973 | 50 |
18/02/2024 | 16,880.00 | 16,880.00 | 4.26 | 8,512 | 1,433,706 | 45 |
15/02/2024 | 16,190.00 | 16,190.00 | 1.50 | 3,856 | 622,023 | 30 |
14/02/2024 | 15,950.00 | 15,950.00 | -1.24 | 1,595 | 255,085 | 29 |
13/02/2024 | 16,150.00 | 16,150.00 | 0.87 | 2,833 | 457,396 | 16 |
12/02/2024 | 16,010.00 | 16,010.00 | 0.63 | 5,291 | 845,712 | 30 |
11/02/2024 | 15,910.00 | 15,910.00 | -0.13 | 1,598 | 253,161 | 17 |
08/02/2024 | 15,930.00 | 15,930.00 | -1.06 | 13,759 | 2,207,989 | 63 |
07/02/2024 | 16,100.00 | 16,100.00 | 1.45 | 4,253 | 680,644 | 25 |
06/02/2024 | 15,870.00 | 15,870.00 | 1.28 | 811 | 128,197 | 11 |
05/02/2024 | 15,670.00 | 15,670.00 | -0.25 | 1,119 | 175,169 | 17 |
04/02/2024 | 15,710.00 | 15,710.00 | -0.06 | 2,034 | 319,854 | 12 |
01/02/2024 | 15,720.00 | 15,720.00 | -1.07 | 789 | 124,312 | 20 |
31/01/2024 | 15,890.00 | 15,890.00 | -0.06 | 1,358 | 216,126 | 14 |
30/01/2024 | 15,900.00 | 15,900.00 | -1.00 | 3,169 | 505,512 | 20 |
29/01/2024 | 16,060.00 | 16,060.00 | 0.25 | 2,394 | 384,083 | 21 |
28/01/2024 | 16,020.00 | 16,020.00 | 0.95 | 4,110 | 659,181 | 21 |
25/01/2024 | 15,870.00 | 15,870.00 | 0.51 | 9,008 | 1,423,061 | 31 |
24/01/2024 | 15,790.00 | 15,790.00 | 1.22 | 3,307 | 521,856 | 34 |
23/01/2024 | 15,600.00 | 15,600.00 | -0.76 | 2,522 | 393,532 | 20 |
22/01/2024 | 15,720.00 | 15,720.00 | -0.25 | 5,646 | 887,321 | 21 |
21/01/2024 | 15,760.00 | 15,760.00 | 0.64 | 3,145 | 495,596 | 16 |
18/01/2024 | 15,660.00 | 15,660.00 | 1.75 | 5,254 | 814,838 | 26 |
17/01/2024 | 15,390.00 | 15,390.00 | -0.71 | 1,145 | 175,685 | 14 |
|