|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 17,400.00 | 17,400.00 | | | | |
| 17/04/2024 | 17,400.00 | 17,400.00 | | | | |
| 16/04/2024 | 17,400.00 | 17,400.00 | | | | |
| 15/04/2024 | 17,400.00 | 17,400.00 | | | | |
| 14/04/2024 | 17,400.00 | 17,400.00 | | | | |
| 11/04/2024 | 17,400.00 | 17,400.00 | -0.06 | 2 | 348 | 1 |
| 10/04/2024 | 17,410.00 | 17,410.00 | -0.57 | 2,884 | 503,705 | 5 |
| 09/04/2024 | 17,510.00 | 17,510.00 | | | | |
| 08/04/2024 | 17,510.00 | 17,510.00 | -0.28 | 149 | 26,090 | 1 |
| 07/04/2024 | 17,560.00 | 17,560.00 | | | | |
| 04/04/2024 | 17,560.00 | 17,560.00 | 0.69 | 120 | 21,072 | 1 |
| 03/04/2024 | 17,440.00 | 17,440.00 | -0.97 | 155 | 27,032 | 1 |
| 02/04/2024 | 17,610.00 | 17,610.00 | -0.11 | 171 | 30,113 | 2 |
| 01/04/2024 | 17,630.00 | 17,630.00 | | | | |
| 31/03/2024 | 17,630.00 | 17,630.00 | 2.62 | 292 | 51,480 | 4 |
| 28/03/2024 | 17,180.00 | 17,180.00 | | | | |
| 27/03/2024 | 17,180.00 | 17,180.00 | | | | |
| 26/03/2024 | 17,180.00 | 17,180.00 | | | | |
| 25/03/2024 | 17,180.00 | 17,180.00 | | | | |
| 21/03/2024 | 17,180.00 | 17,180.00 | | | | |
| 20/03/2024 | 17,180.00 | 17,180.00 | | | | |
| 19/03/2024 | 17,180.00 | 17,180.00 | | | | |
| 18/03/2024 | 17,180.00 | 17,180.00 | | | | |
| 17/03/2024 | 17,180.00 | 17,180.00 | | | | |
| 14/03/2024 | 17,180.00 | 17,180.00 | | | | |
| 13/03/2024 | 17,180.00 | 17,180.00 | | | | |
| 12/03/2024 | 17,180.00 | 17,180.00 | | | | |
| 11/03/2024 | 17,180.00 | 17,180.00 | -0.46 | 66 | 11,339 | 2 |
| 10/03/2024 | 17,260.00 | 17,260.00 | | | | |
| 07/03/2024 | 17,260.00 | 17,260.00 | 1.11 | 311 | 53,692 | 2 |
| 06/03/2024 | 17,070.00 | 17,070.00 | | | | |
| 05/03/2024 | 17,070.00 | 17,070.00 | | | | |
| 04/03/2024 | 17,070.00 | 17,070.00 | 0.77 | 1,222 | 208,412 | 3 |
| 03/03/2024 | 16,940.00 | 16,940.00 | | | | |
| 29/02/2024 | 16,940.00 | 16,940.00 | 0.89 | 20 | 3,388 | 1 |
| 28/02/2024 | 16,790.00 | 16,790.00 | | | | |
| 26/02/2024 | 16,790.00 | 16,790.00 | | | | |
| 25/02/2024 | 16,790.00 | 16,790.00 | | | | |
| 22/02/2024 | 16,790.00 | 16,790.00 | 1.82 | 943 | 151,436 | 8 |
| 21/02/2024 | 16,490.00 | 16,490.00 | | | | |
| 20/02/2024 | 16,490.00 | 16,490.00 | | | | |
| 19/02/2024 | 16,490.00 | 16,490.00 | | | | |
| 18/02/2024 | 16,490.00 | 16,490.00 | | | | |
| 15/02/2024 | 16,490.00 | 16,490.00 | | | | |
| 14/02/2024 | 16,490.00 | 16,490.00 | | | | |
| 13/02/2024 | 16,490.00 | 16,490.00 | 0.30 | 8,956 | 1,487,819 | 16 |
| 12/02/2024 | 16,440.00 | 16,440.00 | | | | |
| 11/02/2024 | 16,440.00 | 16,440.00 | | | | |
| 08/02/2024 | 16,440.00 | 16,440.00 | | | | |
| 07/02/2024 | 16,440.00 | 16,440.00 | | | | |
|