|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/05/2025 | 57,700.00 | 57,700.00 | 1.93 | 26 | 15,002 | 1 |
| 20/05/2025 | 56,610.00 | 56,610.00 | 1.58 | 10 | 5,661 | 2 |
| 19/05/2025 | 55,730.00 | 55,730.00 | | | | |
| 18/05/2025 | 55,730.00 | 55,730.00 | | | | |
| 15/05/2025 | 55,730.00 | 55,730.00 | 0.52 | 13 | 7,245 | 1 |
| 14/05/2025 | 55,440.00 | 55,440.00 | | | | |
| 13/05/2025 | 55,440.00 | 55,440.00 | 0.67 | 1 | 565 | 1 |
| 12/05/2025 | 55,070.00 | 55,070.00 | -5.70 | 160 | 88,152 | 9 |
| 11/05/2025 | 58,400.00 | 58,400.00 | | | | |
| 08/05/2025 | 58,400.00 | 58,400.00 | | | | |
| 07/05/2025 | 58,400.00 | 58,400.00 | | | | |
| 06/05/2025 | 58,400.00 | 58,400.00 | | | | |
| 05/05/2025 | 58,400.00 | 58,400.00 | 1.64 | 27 | 15,767 | 2 |
| 04/05/2025 | 57,460.00 | 57,460.00 | 1.22 | 10 | 5,746 | 1 |
| 29/04/2025 | 56,770.00 | 56,770.00 | | | | |
| 28/04/2025 | 56,770.00 | 56,770.00 | | | | |
| 27/04/2025 | 56,770.00 | 56,770.00 | | | | |
| 24/04/2025 | 56,770.00 | 56,770.00 | -0.18 | 27 | 15,329 | 3 |
| 23/04/2025 | 56,870.00 | 56,870.00 | -0.59 | 405 | 230,426 | 24 |
| 22/04/2025 | 57,210.00 | 57,210.00 | 1.35 | 19 | 10,870 | 2 |
| 21/04/2025 | 56,450.00 | 56,450.00 | | | | |
| 20/04/2025 | 56,450.00 | 56,450.00 | | | | |
| 17/04/2025 | 56,450.00 | 56,450.00 | 0.30 | 14 | 7,903 | 1 |
| 16/04/2025 | 56,280.00 | 56,280.00 | | | | |
| 15/04/2025 | 56,280.00 | 56,280.00 | 1.35 | 36 | 20,261 | 1 |
| 14/04/2025 | 55,530.00 | 55,530.00 | 0.47 | 71 | 39,429 | 3 |
| 10/04/2025 | 55,270.00 | 55,270.00 | 6.02 | 284 | 157,114 | 5 |
| 09/04/2025 | 53,570.00 | 53,570.00 | | 359 | 187,251 | 6 |
| 08/04/2025 | 53,570.00 | 53,570.00 | 2.23 | 86 | 45,845 | 5 |
| 07/04/2025 | 56,920.00 | 56,920.00 | | 512 | 268,083 | 12 |
| 06/04/2025 | 56,920.00 | 56,920.00 | | | | |
| 03/04/2025 | 56,920.00 | 56,920.00 | 0.73 | 65 | 36,997 | 2 |
| 02/04/2025 | 56,510.00 | 56,510.00 | -1.55 | 456 | 257,550 | 3 |
| 01/04/2025 | 57,400.00 | 57,400.00 | 0.24 | 274 | 157,280 | 6 |
| 31/03/2025 | 57,260.00 | 57,260.00 | -0.26 | 26 | 14,888 | 1 |
| 30/03/2025 | 57,410.00 | 57,410.00 | | | | |
| 27/03/2025 | 57,410.00 | 57,410.00 | -0.09 | 29 | 16,649 | 2 |
| 26/03/2025 | 57,460.00 | 57,460.00 | -1.37 | 9 | 5,171 | 1 |
| 25/03/2025 | 58,260.00 | 58,260.00 | | | | |
| 24/03/2025 | 58,260.00 | 58,260.00 | 0.19 | 10 | 5,826 | 1 |
| 23/03/2025 | 58,150.00 | 58,150.00 | | | | |
| 20/03/2025 | 58,150.00 | 58,150.00 | 0.80 | 349 | 203,064 | 11 |
| 19/03/2025 | 57,690.00 | 57,690.00 | | | | |
| 18/03/2025 | 57,690.00 | 57,690.00 | 0.38 | 1 | 583 | 1 |
| 17/03/2025 | 57,470.00 | 57,470.00 | 0.58 | 68 | 39,076 | 3 |
| 16/03/2025 | 57,140.00 | 57,140.00 | | | | |
| 13/03/2025 | 57,140.00 | 57,140.00 | 0.88 | 32 | 18,285 | 1 |
| 12/03/2025 | 56,640.00 | 56,640.00 | | 178 | 100,819 | 1 |
| 11/03/2025 | 56,640.00 | 56,640.00 | 1.29 | 14 | 7,930 | 2 |
| 10/03/2025 | 55,920.00 | 55,920.00 | 0.81 | 1 | 573 | 1 |
|