|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 50,200.00 | 50,200.00 | 1.25 | 4 | 2,008 | 2 |
| 17/04/2024 | 49,580.00 | 49,580.00 | | 245 | 121,471 | 2 |
| 16/04/2024 | 49,580.00 | 49,580.00 | -0.28 | 32 | 15,866 | 4 |
| 15/04/2024 | 49,720.00 | 49,720.00 | -1.54 | 4 | 1,989 | 2 |
| 14/04/2024 | 50,500.00 | 50,500.00 | | | | |
| 11/04/2024 | 50,500.00 | 50,500.00 | | | | |
| 10/04/2024 | 50,500.00 | 50,500.00 | | | | |
| 09/04/2024 | 50,500.00 | 50,500.00 | 0.28 | 9 | 4,545 | 1 |
| 08/04/2024 | 50,360.00 | 50,360.00 | -0.94 | 22 | 11,079 | 1 |
| 07/04/2024 | 50,840.00 | 50,840.00 | | | | |
| 04/04/2024 | 50,840.00 | 50,840.00 | 0.71 | 336 | 170,768 | 3 |
| 03/04/2024 | 50,480.00 | 50,480.00 | | | | |
| 02/04/2024 | 50,480.00 | 50,480.00 | | | | |
| 01/04/2024 | 50,480.00 | 50,480.00 | | | | |
| 31/03/2024 | 50,480.00 | 50,480.00 | | | | |
| 28/03/2024 | 50,480.00 | 50,480.00 | | | | |
| 27/03/2024 | 50,480.00 | 50,480.00 | | | | |
| 26/03/2024 | 50,480.00 | 50,480.00 | | | | |
| 25/03/2024 | 50,480.00 | 50,480.00 | -1.02 | 12 | 6,057 | 3 |
| 21/03/2024 | 51,000.00 | 51,000.00 | -0.70 | 276 | 140,587 | 3 |
| 20/03/2024 | 51,360.00 | 51,360.00 | | | | |
| 19/03/2024 | 51,360.00 | 51,360.00 | | | | |
| 18/03/2024 | 51,360.00 | 51,360.00 | -1.33 | 67 | 34,411 | 1 |
| 17/03/2024 | 52,050.00 | 52,050.00 | | | | |
| 14/03/2024 | 52,050.00 | 52,050.00 | 2.32 | 109 | 56,739 | 2 |
| 13/03/2024 | 50,870.00 | 50,870.00 | | | | |
| 12/03/2024 | 50,870.00 | 50,870.00 | | | | |
| 11/03/2024 | 50,870.00 | 50,870.00 | 3.82 | 342 | 173,528 | 6 |
| 10/03/2024 | 49,000.00 | 49,000.00 | -1.39 | 321 | 158,876 | 5 |
| 07/03/2024 | 49,690.00 | 49,690.00 | -0.08 | 216 | 107,330 | 4 |
| 06/03/2024 | 49,730.00 | 49,730.00 | 1.37 | 10 | 4,973 | 1 |
| 05/03/2024 | 49,060.00 | 49,060.00 | | | | |
| 04/03/2024 | 49,060.00 | 49,060.00 | -0.77 | 10 | 4,906 | 1 |
| 03/03/2024 | 49,440.00 | 49,440.00 | 0.06 | 54 | 26,698 | 2 |
| 29/02/2024 | 49,410.00 | 49,410.00 | -2.29 | 4 | 1,976 | 1 |
| 28/02/2024 | 50,570.00 | 50,570.00 | | | | |
| 26/02/2024 | 50,570.00 | 50,570.00 | 0.70 | 4 | 2,023 | 1 |
| 25/02/2024 | 50,220.00 | 50,220.00 | | | | |
| 22/02/2024 | 50,220.00 | 50,220.00 | -0.63 | 82 | 41,134 | 3 |
| 21/02/2024 | 50,540.00 | 50,540.00 | 0.90 | 34 | 17,183 | 2 |
| 20/02/2024 | 50,090.00 | 50,090.00 | 1.21 | 100 | 50,088 | 2 |
| 19/02/2024 | 49,490.00 | 49,490.00 | 0.90 | 50 | 24,745 | 1 |
| 18/02/2024 | 49,050.00 | 49,050.00 | | | | |
| 15/02/2024 | 49,050.00 | 49,050.00 | | | | |
| 14/02/2024 | 49,050.00 | 49,050.00 | -0.20 | 30 | 14,715 | 1 |
| 13/02/2024 | 49,150.00 | 49,150.00 | -1.60 | 71 | 34,901 | 10 |
| 12/02/2024 | 49,950.00 | 49,950.00 | 0.20 | 122 | 60,935 | 10 |
| 11/02/2024 | 49,850.00 | 49,850.00 | | | | |
| 08/02/2024 | 49,850.00 | 49,850.00 | | | | |
| 07/02/2024 | 49,850.00 | 49,850.00 | 0.04 | 42 | 20,936 | 4 |
|