|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 62,720.00 | 62,720.00 | -4.97 | 151 | 94,707 | 1 |
| 18/04/2024 | 66,000.00 | 66,000.00 | | | | |
| 17/04/2024 | 66,000.00 | 66,000.00 | | | | |
| 16/04/2024 | 66,000.00 | 66,000.00 | | | | |
| 15/04/2024 | 66,000.00 | 66,000.00 | | | | |
| 14/04/2024 | 66,000.00 | 66,000.00 | | | | |
| 11/04/2024 | 66,000.00 | 66,000.00 | -0.08 | 66 | 43,560 | 1 |
| 10/04/2024 | 66,050.00 | 66,050.00 | 0.66 | 2 | 1,325 | 1 |
| 09/04/2024 | 65,620.00 | 65,620.00 | -0.35 | 70 | 45,934 | 1 |
| 08/04/2024 | 65,850.00 | 65,850.00 | | | | |
| 07/04/2024 | 65,850.00 | 65,850.00 | | | | |
| 04/04/2024 | 65,850.00 | 65,850.00 | -0.18 | 3 | 1,976 | 1 |
| 03/04/2024 | 65,970.00 | 65,970.00 | | | | |
| 02/04/2024 | 65,970.00 | 65,970.00 | -0.83 | 28 | 18,471 | 2 |
| 01/04/2024 | 66,520.00 | 66,520.00 | -0.27 | 87 | 57,872 | 1 |
| 31/03/2024 | 66,700.00 | 66,700.00 | | | | |
| 28/03/2024 | 66,700.00 | 66,700.00 | 1.18 | 89 | 59,365 | 3 |
| 27/03/2024 | 65,920.00 | 65,920.00 | 1.04 | 37 | 24,392 | 2 |
| 26/03/2024 | 65,240.00 | 65,240.00 | | | | |
| 25/03/2024 | 65,240.00 | 65,240.00 | -0.03 | 140 | 91,336 | 1 |
| 21/03/2024 | 65,260.00 | 65,260.00 | | | | |
| 20/03/2024 | 65,260.00 | 65,260.00 | 1.15 | 24 | 15,662 | 1 |
| 19/03/2024 | 64,520.00 | 64,520.00 | 0.23 | 40 | 25,808 | 1 |
| 18/03/2024 | 64,370.00 | 64,370.00 | -1.36 | 8 | 5,150 | 2 |
| 17/03/2024 | 65,260.00 | 65,260.00 | | | | |
| 14/03/2024 | 65,260.00 | 65,260.00 | | | | |
| 13/03/2024 | 65,260.00 | 65,260.00 | | | | |
| 12/03/2024 | 65,260.00 | 65,260.00 | 2.27 | 8 | 5,221 | 1 |
| 11/03/2024 | 63,810.00 | 63,810.00 | 0.19 | 1,642 | 1,047,469 | 3 |
| 10/03/2024 | 63,690.00 | 63,690.00 | | | | |
| 07/03/2024 | 63,690.00 | 63,690.00 | | | | |
| 06/03/2024 | 63,690.00 | 63,690.00 | -1.45 | 96 | 61,142 | 1 |
| 05/03/2024 | 64,630.00 | 64,630.00 | | | | |
| 04/03/2024 | 64,630.00 | 64,630.00 | 0.59 | 71 | 45,887 | 1 |
| 03/03/2024 | 64,250.00 | 64,250.00 | 0.09 | 71 | 45,618 | 1 |
| 29/02/2024 | 64,190.00 | 64,190.00 | -1.00 | 40 | 25,677 | 2 |
| 28/02/2024 | 64,840.00 | 64,840.00 | 0.11 | 11 | 7,133 | 3 |
| 26/02/2024 | 64,770.00 | 64,770.00 | 0.39 | 35 | 22,669 | 2 |
| 25/02/2024 | 64,520.00 | 64,520.00 | 0.30 | 1 | 649 | 1 |
| 22/02/2024 | 64,330.00 | 64,330.00 | | | | |
| 21/02/2024 | 64,330.00 | 64,330.00 | 1.02 | 79 | 50,821 | 1 |
| 20/02/2024 | 63,680.00 | 63,680.00 | | | | |
| 19/02/2024 | 63,680.00 | 63,680.00 | | | | |
| 18/02/2024 | 63,680.00 | 63,680.00 | | | | |
| 15/02/2024 | 63,680.00 | 63,680.00 | -0.92 | 162 | 103,233 | 3 |
| 14/02/2024 | 64,270.00 | 64,270.00 | | | | |
| 13/02/2024 | 64,270.00 | 64,270.00 | -1.34 | 7 | 4,499 | 1 |
| 12/02/2024 | 65,140.00 | 65,140.00 | -0.02 | 42 | 27,360 | 2 |
| 11/02/2024 | 65,150.00 | 65,150.00 | 2.50 | 7 | 4,561 | 2 |
| 08/02/2024 | 63,560.00 | 63,560.00 | 0.60 | 1 | 643 | 1 |
|