|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 5,530.00 | 5,530.00 | | | | |
| 17/04/2024 | 5,530.00 | 5,530.00 | -0.84 | 176 | 9,733 | 1 |
| 16/04/2024 | 5,577.00 | 5,577.00 | 2.86 | 930 | 51,867 | 4 |
| 15/04/2024 | 5,422.00 | 5,422.00 | -1.63 | 230 | 12,471 | 3 |
| 14/04/2024 | 5,512.00 | 5,512.00 | 0.92 | 2,929 | 161,558 | 10 |
| 11/04/2024 | 5,462.00 | 5,462.00 | 0.70 | 8,039 | 440,014 | 3 |
| 10/04/2024 | 5,424.00 | 5,424.00 | 1.92 | 12,134 | 656,932 | 6 |
| 09/04/2024 | 5,322.00 | 5,322.00 | | | | |
| 08/04/2024 | 5,322.00 | 5,322.00 | -2.26 | 7,950 | 423,722 | 10 |
| 07/04/2024 | 5,445.00 | 5,445.00 | -0.42 | 3,571 | 194,368 | 3 |
| 04/04/2024 | 5,468.00 | 5,468.00 | 0.94 | 19,743 | 1,077,970 | 16 |
| 03/04/2024 | 5,417.00 | 5,417.00 | 0.69 | 921 | 49,919 | 5 |
| 02/04/2024 | 5,380.00 | 5,380.00 | 1.78 | 245 | 13,182 | 3 |
| 01/04/2024 | 5,286.00 | 5,286.00 | 0.19 | 644 | 34,042 | 1 |
| 31/03/2024 | 5,276.00 | 5,276.00 | -0.57 | 664 | 35,033 | 2 |
| 28/03/2024 | 5,306.00 | 5,306.00 | | | | |
| 27/03/2024 | 5,306.00 | 5,306.00 | | | | |
| 26/03/2024 | 5,306.00 | 5,306.00 | -0.41 | 3,240 | 172,525 | 6 |
| 25/03/2024 | 5,328.00 | 5,328.00 | -0.54 | 283 | 15,077 | 3 |
| 21/03/2024 | 5,357.00 | 5,357.00 | -2.23 | 41 | 2,196 | 1 |
| 20/03/2024 | 5,479.00 | 5,479.00 | | | | |
| 19/03/2024 | 5,479.00 | 5,479.00 | -1.12 | 343 | 18,793 | 2 |
| 18/03/2024 | 5,541.00 | 5,541.00 | | | | |
| 17/03/2024 | 5,541.00 | 5,541.00 | 0.51 | 718 | 39,782 | 3 |
| 14/03/2024 | 5,513.00 | 5,513.00 | | | | |
| 13/03/2024 | 5,513.00 | 5,513.00 | | | | |
| 12/03/2024 | 5,513.00 | 5,513.00 | -0.09 | 362 | 19,957 | 1 |
| 11/03/2024 | 5,518.00 | 5,518.00 | 1.23 | 101 | 5,573 | 2 |
| 10/03/2024 | 5,451.00 | 5,451.00 | 0.37 | 15 | 822 | 1 |
| 07/03/2024 | 5,431.00 | 5,431.00 | 0.43 | 40 | 2,172 | 1 |
| 06/03/2024 | 5,408.00 | 5,408.00 | 0.58 | 95 | 5,138 | 1 |
| 05/03/2024 | 5,377.00 | 5,377.00 | | | | |
| 04/03/2024 | 5,377.00 | 5,377.00 | -0.41 | 4,640 | 249,489 | 6 |
| 03/03/2024 | 5,399.00 | 5,399.00 | -0.53 | 9 | 478 | 1 |
| 29/02/2024 | 5,428.00 | 5,428.00 | 0.44 | 1,062 | 57,649 | 3 |
| 28/02/2024 | 5,404.00 | 5,404.00 | -0.07 | 350 | 18,914 | 1 |
| 26/02/2024 | 5,408.00 | 5,408.00 | -1.65 | 620 | 33,532 | 4 |
| 25/02/2024 | 5,499.00 | 5,499.00 | | | | |
| 22/02/2024 | 5,499.00 | 5,499.00 | -0.45 | 5,774 | 317,507 | 3 |
| 21/02/2024 | 5,524.00 | 5,524.00 | | | | |
| 20/02/2024 | 5,524.00 | 5,524.00 | -0.32 | 1,200 | 66,445 | 6 |
| 19/02/2024 | 5,542.00 | 5,542.00 | -0.89 | 272 | 15,074 | 2 |
| 18/02/2024 | 5,592.00 | 5,592.00 | -0.55 | 141 | 7,885 | 2 |
| 15/02/2024 | 5,623.00 | 5,623.00 | -0.30 | 111 | 6,242 | 1 |
| 14/02/2024 | 5,640.00 | 5,640.00 | -0.19 | 311 | 17,541 | 2 |
| 13/02/2024 | 5,651.00 | 5,651.00 | | | | |
| 12/02/2024 | 5,651.00 | 5,651.00 | | | | |
| 11/02/2024 | 5,651.00 | 5,651.00 | | | | |
| 08/02/2024 | 5,651.00 | 5,651.00 | | | | |
| 07/02/2024 | 5,651.00 | 5,651.00 | -0.44 | 4,043 | 228,470 | 1 |
|