|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 15,350.00 | 15,350.00 | -0.78 | 342 | 52,496 | 6 |
| 18/04/2024 | 15,470.00 | 15,470.00 | -0.64 | 918 | 142,015 | 1 |
| 17/04/2024 | 15,570.00 | 15,570.00 | 0.06 | 1,168 | 181,902 | 5 |
| 16/04/2024 | 15,560.00 | 15,560.00 | -0.89 | 1,017 | 157,971 | 4 |
| 15/04/2024 | 15,700.00 | 15,700.00 | -0.06 | 1,280 | 200,965 | 6 |
| 14/04/2024 | 15,710.00 | 15,710.00 | | | | |
| 11/04/2024 | 15,710.00 | 15,710.00 | 0.06 | 351 | 55,155 | 2 |
| 10/04/2024 | 15,700.00 | 15,700.00 | -0.76 | 1,750 | 274,951 | 5 |
| 09/04/2024 | 15,820.00 | 15,820.00 | -0.69 | 1,583 | 251,097 | 3 |
| 08/04/2024 | 15,930.00 | 15,930.00 | -0.62 | 860 | 136,920 | 5 |
| 07/04/2024 | 16,030.00 | 16,030.00 | | | | |
| 04/04/2024 | 16,030.00 | 16,030.00 | 0.31 | 654 | 104,729 | 3 |
| 03/04/2024 | 15,980.00 | 15,980.00 | -0.62 | 493 | 78,763 | 3 |
| 02/04/2024 | 16,080.00 | 16,080.00 | -0.56 | 609 | 97,994 | 8 |
| 01/04/2024 | 16,170.00 | 16,170.00 | -0.25 | 332 | 53,684 | 2 |
| 31/03/2024 | 16,210.00 | 16,210.00 | 0.62 | 275 | 44,571 | 5 |
| 28/03/2024 | 16,110.00 | 16,110.00 | -0.12 | 4,709 | 758,152 | 14 |
| 27/03/2024 | 16,130.00 | 16,130.00 | 0.56 | 15,692 | 2,518,745 | 30 |
| 26/03/2024 | 16,040.00 | 16,040.00 | 1.39 | 29,124 | 4,669,302 | 42 |
| 25/03/2024 | 15,820.00 | 15,820.00 | 0.83 | 291 | 46,036 | 2 |
| 21/03/2024 | 15,690.00 | 15,690.00 | 0.38 | 471 | 73,917 | 3 |
| 20/03/2024 | 15,630.00 | 15,630.00 | 0.26 | 1,286 | 201,002 | 2 |
| 19/03/2024 | 15,590.00 | 15,590.00 | -0.32 | 1,210 | 188,627 | 8 |
| 18/03/2024 | 15,640.00 | 15,640.00 | | 5,411 | 847,010 | 13 |
| 17/03/2024 | 15,640.00 | 15,640.00 | | | | |
| 14/03/2024 | 15,640.00 | 15,640.00 | 0.13 | 128 | 20,019 | 1 |
| 13/03/2024 | 15,620.00 | 15,620.00 | 0.51 | 161 | 25,148 | 2 |
| 12/03/2024 | 15,540.00 | 15,540.00 | 0.58 | 1,072 | 166,534 | 4 |
| 11/03/2024 | 15,450.00 | 15,450.00 | 0.65 | 3,272 | 505,138 | 5 |
| 10/03/2024 | 15,350.00 | 15,350.00 | | | | |
| 07/03/2024 | 15,350.00 | 15,350.00 | -0.20 | 65 | 9,978 | 1 |
| 06/03/2024 | 15,380.00 | 15,380.00 | | | | |
| 05/03/2024 | 15,380.00 | 15,380.00 | 0.07 | 1,683 | 258,728 | 8 |
| 04/03/2024 | 15,370.00 | 15,370.00 | -0.32 | 4,155 | 641,023 | 6 |
| 03/03/2024 | 15,420.00 | 15,420.00 | 0.19 | 32 | 4,934 | 1 |
| 29/02/2024 | 15,390.00 | 15,390.00 | 0.65 | 3,135 | 481,016 | 6 |
| 28/02/2024 | 15,290.00 | 15,290.00 | 0.92 | 135 | 20,640 | 2 |
| 26/02/2024 | 15,150.00 | 15,150.00 | 0.20 | 1,923 | 291,405 | 7 |
| 25/02/2024 | 15,120.00 | 15,120.00 | | | | |
| 22/02/2024 | 15,120.00 | 15,120.00 | 1.48 | 8,617 | 1,297,756 | 32 |
| 21/02/2024 | 14,900.00 | 14,900.00 | 0.40 | 1,289 | 192,105 | 2 |
| 20/02/2024 | 14,840.00 | 14,840.00 | -0.13 | 565 | 83,882 | 3 |
| 19/02/2024 | 14,860.00 | 14,860.00 | 0.47 | 2,043 | 303,692 | 5 |
| 18/02/2024 | 14,790.00 | 14,790.00 | | | | |
| 15/02/2024 | 14,790.00 | 14,790.00 | 0.61 | 348 | 51,469 | 1 |
| 14/02/2024 | 14,700.00 | 14,700.00 | -0.41 | 1,238 | 181,978 | 8 |
| 13/02/2024 | 14,760.00 | 14,760.00 | 0.27 | 1,799 | 265,628 | 4 |
| 12/02/2024 | 14,720.00 | 14,720.00 | | | | |
| 11/02/2024 | 14,720.00 | 14,720.00 | | | | |
| 08/02/2024 | 14,720.00 | 14,720.00 | | | | |
|