|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 14,600.00 | 14,600.00 | -1.75 | 4,190 | 610,459 | 21 |
| 18/04/2024 | 14,860.00 | 14,860.00 | -1.59 | 14,775 | 2,201,067 | 44 |
| 17/04/2024 | 15,100.00 | 15,100.00 | -0.13 | 4,033 | 607,662 | 17 |
| 16/04/2024 | 15,120.00 | 15,120.00 | -1.95 | 11,710 | 1,761,453 | 87 |
| 15/04/2024 | 15,420.00 | 15,420.00 | 0.65 | 2,870 | 442,019 | 18 |
| 14/04/2024 | 15,320.00 | 15,320.00 | 0.33 | 2,731 | 418,219 | 14 |
| 11/04/2024 | 15,270.00 | 15,270.00 | -0.33 | 5,104 | 779,928 | 20 |
| 10/04/2024 | 15,320.00 | 15,320.00 | -0.91 | 27,440 | 4,220,119 | 36 |
| 09/04/2024 | 15,460.00 | 15,460.00 | 0.52 | 10,382 | 1,597,592 | 19 |
| 08/04/2024 | 15,380.00 | 15,380.00 | -0.26 | 9,713 | 1,494,733 | 23 |
| 07/04/2024 | 15,420.00 | 15,420.00 | -0.84 | 5,844 | 901,097 | 33 |
| 04/04/2024 | 15,550.00 | 15,550.00 | 1.24 | 1,477 | 229,041 | 11 |
| 03/04/2024 | 15,360.00 | 15,360.00 | 0.26 | 30,801 | 4,732,775 | 26 |
| 02/04/2024 | 15,320.00 | 15,320.00 | -1.54 | 9,139 | 1,404,277 | 14 |
| 01/04/2024 | 15,560.00 | 15,560.00 | 0.06 | 38,864 | 6,049,726 | 39 |
| 31/03/2024 | 15,550.00 | 15,550.00 | -0.13 | 1,780 | 275,821 | 42 |
| 28/03/2024 | 15,570.00 | 15,570.00 | 0.52 | 10,407 | 1,618,453 | 21 |
| 27/03/2024 | 15,490.00 | 15,490.00 | -0.58 | 16,428 | 2,556,866 | 17 |
| 26/03/2024 | 15,580.00 | 15,580.00 | 0.19 | 13,237 | 2,066,126 | 24 |
| 25/03/2024 | 15,550.00 | 15,550.00 | -0.64 | 37,194 | 5,781,005 | 46 |
| 21/03/2024 | 15,650.00 | 15,650.00 | 2.02 | 73,551 | 11,493,429 | 56 |
| 20/03/2024 | 15,340.00 | 15,340.00 | 0.72 | 5,585 | 855,924 | 22 |
| 19/03/2024 | 15,230.00 | 15,230.00 | -1.36 | 67,805 | 10,352,176 | 39 |
| 18/03/2024 | 15,440.00 | 15,440.00 | 1.45 | 8,244 | 1,269,742 | 21 |
| 17/03/2024 | 15,220.00 | 15,220.00 | -0.65 | 645 | 98,161 | 7 |
| 14/03/2024 | 15,320.00 | 15,320.00 | -0.33 | 12,062 | 1,862,493 | 22 |
| 13/03/2024 | 15,370.00 | 15,370.00 | | 5,238 | 810,438 | 33 |
| 12/03/2024 | 15,370.00 | 15,370.00 | 0.46 | 8,788 | 1,349,312 | 24 |
| 11/03/2024 | 15,300.00 | 15,300.00 | -0.52 | 4,597 | 703,633 | 19 |
| 10/03/2024 | 15,380.00 | 15,380.00 | -0.58 | 2,982 | 457,050 | 42 |
| 07/03/2024 | 15,470.00 | 15,470.00 | 0.52 | 12,277 | 1,884,741 | 18 |
| 06/03/2024 | 15,390.00 | 15,390.00 | 0.13 | 42,008 | 6,451,581 | 55 |
| 05/03/2024 | 15,370.00 | 15,370.00 | -1.22 | 24,545 | 3,784,357 | 44 |
| 04/03/2024 | 15,560.00 | 15,560.00 | -0.19 | 42,356 | 6,601,088 | 44 |
| 03/03/2024 | 15,590.00 | 15,590.00 | 1.63 | 4,284 | 665,877 | 18 |
| 29/02/2024 | 15,340.00 | 15,340.00 | 0.66 | 20,095 | 3,069,249 | 22 |
| 28/02/2024 | 15,240.00 | 15,240.00 | -0.46 | 9,307 | 1,419,659 | 17 |
| 26/02/2024 | 15,310.00 | 15,310.00 | 0.07 | 4,175 | 638,564 | 26 |
| 25/02/2024 | 15,300.00 | 15,300.00 | 0.66 | 1,632 | 248,833 | 20 |
| 22/02/2024 | 15,200.00 | 15,200.00 | 2.22 | 6,629 | 1,007,670 | 45 |
| 21/02/2024 | 14,870.00 | 14,870.00 | -0.67 | 11,772 | 1,753,798 | 29 |
| 20/02/2024 | 14,970.00 | 14,970.00 | -0.93 | 19,547 | 2,932,734 | 32 |
| 19/02/2024 | 15,110.00 | 15,110.00 | 0.07 | 8,510 | 1,285,725 | 107 |
| 18/02/2024 | 15,100.00 | 15,100.00 | -0.72 | 1,545 | 233,542 | 20 |
| 15/02/2024 | 15,210.00 | 15,210.00 | 0.53 | 13,327 | 2,027,106 | 44 |
| 14/02/2024 | 15,130.00 | 15,130.00 | 1.14 | 10,279 | 1,553,493 | 23 |
| 13/02/2024 | 14,960.00 | 14,960.00 | -2.48 | 10,268 | 1,547,388 | 47 |
| 12/02/2024 | 15,340.00 | 15,340.00 | 0.59 | 16,359 | 2,509,123 | 25 |
| 11/02/2024 | 15,250.00 | 15,250.00 | 0.79 | 615 | 93,818 | 10 |
| 08/02/2024 | 15,130.00 | 15,130.00 | 0.33 | 4,989 | 754,861 | 25 |
|