|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 18,800.00 | 18,800.00 | 0.59 | 10,482 | 1,964,024 | 67 |
| 17/04/2024 | 18,690.00 | 18,690.00 | -0.43 | 23,007 | 4,318,291 | 99 |
| 16/04/2024 | 18,770.00 | 18,770.00 | -0.64 | 20,431 | 3,832,692 | 116 |
| 15/04/2024 | 18,890.00 | 18,890.00 | -0.63 | 486,507 | 93,719,442 | 135 |
| 14/04/2024 | 19,010.00 | 19,010.00 | -0.47 | 53,285 | 10,100,947 | 180 |
| 11/04/2024 | 19,100.00 | 19,100.00 | -1.04 | 51,452 | 9,822,054 | 169 |
| 10/04/2024 | 19,300.00 | 19,300.00 | -1.08 | 61,491 | 11,888,442 | 176 |
| 09/04/2024 | 19,510.00 | 19,510.00 | -0.66 | 11,169 | 2,179,703 | 91 |
| 08/04/2024 | 19,640.00 | 19,640.00 | 1.50 | 47,604 | 9,353,838 | 176 |
| 07/04/2024 | 19,350.00 | 19,350.00 | 1.31 | 22,738 | 4,367,435 | 67 |
| 04/04/2024 | 19,100.00 | 19,100.00 | -1.65 | 95,298 | 18,223,686 | 370 |
| 03/04/2024 | 19,420.00 | 19,420.00 | 0.36 | 55,008 | 10,599,798 | 184 |
| 02/04/2024 | 19,350.00 | 19,350.00 | -2.03 | 25,401 | 4,935,304 | 126 |
| 01/04/2024 | 19,750.00 | 19,750.00 | -0.10 | 12,375 | 2,447,268 | 78 |
| 31/03/2024 | 19,770.00 | 19,770.00 | 0.61 | 26,718 | 5,281,049 | 71 |
| 28/03/2024 | 19,650.00 | 19,650.00 | 0.26 | 44,137 | 8,699,514 | 109 |
| 27/03/2024 | 19,600.00 | 19,600.00 | -0.66 | 26,390 | 5,208,194 | 72 |
| 26/03/2024 | 19,730.00 | 19,730.00 | 0.51 | 44,368 | 8,728,452 | 75 |
| 25/03/2024 | 19,630.00 | 19,630.00 | 1.03 | 28,097 | 5,503,640 | 76 |
| 21/03/2024 | 19,430.00 | 19,430.00 | 0.94 | 21,778 | 4,241,240 | 120 |
| 20/03/2024 | 19,250.00 | 19,250.00 | 1.32 | 29,563 | 5,671,603 | 74 |
| 19/03/2024 | 19,000.00 | 19,000.00 | 0.32 | 19,296 | 3,660,568 | 48 |
| 18/03/2024 | 18,940.00 | 18,940.00 | 0.85 | 23,992 | 4,529,420 | 90 |
| 17/03/2024 | 18,780.00 | 18,780.00 | 1.51 | 29,525 | 5,530,870 | 43 |
| 14/03/2024 | 18,500.00 | 18,500.00 | -0.91 | 10,457 | 1,949,913 | 62 |
| 13/03/2024 | 18,670.00 | 18,670.00 | -0.27 | 120,158 | 22,447,568 | 106 |
| 12/03/2024 | 18,720.00 | 18,720.00 | -0.64 | 15,300 | 2,869,239 | 93 |
| 11/03/2024 | 18,840.00 | 18,840.00 | -0.26 | 8,356 | 1,570,983 | 59 |
| 10/03/2024 | 18,890.00 | 18,890.00 | -1.15 | 6,076 | 1,150,989 | 42 |
| 07/03/2024 | 19,110.00 | 19,110.00 | -0.78 | 6,149 | 1,173,979 | 46 |
| 06/03/2024 | 19,260.00 | 19,260.00 | 0.16 | 21,798 | 4,189,468 | 120 |
| 05/03/2024 | 19,230.00 | 19,230.00 | -0.31 | 42,054 | 8,086,507 | 87 |
| 04/03/2024 | 19,290.00 | 19,290.00 | -0.31 | 18,630 | 3,595,498 | 480 |
| 03/03/2024 | 19,350.00 | 19,350.00 | 0.89 | 16,616 | 3,220,615 | 62 |
| 29/02/2024 | 19,180.00 | 19,180.00 | 0.89 | 15,664 | 3,002,531 | 55 |
| 28/02/2024 | 19,010.00 | 19,010.00 | -0.68 | 3,315 | 633,529 | 44 |
| 26/02/2024 | 19,140.00 | 19,140.00 | 0.53 | 30,135 | 5,758,528 | 89 |
| 25/02/2024 | 19,040.00 | 19,040.00 | 1.06 | 9,463 | 1,797,564 | 47 |
| 22/02/2024 | 18,840.00 | 18,840.00 | 1.13 | 17,690 | 3,330,274 | 85 |
| 21/02/2024 | 18,630.00 | 18,630.00 | -0.53 | 27,225 | 5,093,276 | 65 |
| 20/02/2024 | 18,730.00 | 18,730.00 | 0.43 | 57,605 | 10,808,586 | 100 |
| 19/02/2024 | 18,650.00 | 18,650.00 | 1.25 | 136,009 | 25,226,455 | 137 |
| 18/02/2024 | 18,420.00 | 18,420.00 | 0.49 | 9,349 | 1,721,780 | 144 |
| 15/02/2024 | 18,330.00 | 18,330.00 | 0.66 | 18,241 | 3,340,773 | 151 |
| 14/02/2024 | 18,210.00 | 18,210.00 | -0.05 | 14,761 | 2,687,458 | 39 |
| 13/02/2024 | 18,220.00 | 18,220.00 | 0.66 | 39,743 | 7,235,296 | 96 |
| 12/02/2024 | 18,100.00 | 18,100.00 | 0.95 | 18,775 | 3,390,092 | 73 |
| 11/02/2024 | 17,930.00 | 17,930.00 | -0.50 | 13,058 | 2,341,763 | 76 |
| 08/02/2024 | 18,020.00 | 18,020.00 | -0.50 | 18,225 | 3,282,885 | 100 |
| 07/02/2024 | 18,110.00 | 18,110.00 | 0.06 | 16,321 | 2,957,690 | 143 |
|