|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 29,260.00 | 29,260.00 | 0.90 | 717 | 208,857 | 6 |
| 17/04/2024 | 29,000.00 | 29,000.00 | -1.56 | 815 | 237,079 | 8 |
| 16/04/2024 | 29,460.00 | 29,460.00 | -1.37 | 1,692 | 497,873 | 17 |
| 15/04/2024 | 29,870.00 | 29,870.00 | | 1,977 | 597,311 | 44 |
| 14/04/2024 | 29,870.00 | 29,870.00 | -0.07 | 530 | 158,326 | 7 |
| 11/04/2024 | 29,890.00 | 29,890.00 | -1.65 | 357 | 107,021 | 12 |
| 10/04/2024 | 30,390.00 | 30,390.00 | -1.46 | 2,176 | 663,028 | 22 |
| 09/04/2024 | 30,840.00 | 30,840.00 | -1.53 | 1,003 | 310,631 | 10 |
| 08/04/2024 | 31,320.00 | 31,320.00 | 4.02 | 94 | 29,442 | 5 |
| 07/04/2024 | 30,110.00 | 30,110.00 | 0.03 | 59 | 17,765 | 4 |
| 04/04/2024 | 30,100.00 | 30,100.00 | -1.76 | 2,637 | 794,775 | 44 |
| 03/04/2024 | 30,640.00 | 30,640.00 | -0.49 | 3,048 | 930,424 | 37 |
| 02/04/2024 | 30,790.00 | 30,790.00 | -1.35 | 1,242 | 383,124 | 12 |
| 01/04/2024 | 31,210.00 | 31,210.00 | 0.03 | 306 | 95,385 | 6 |
| 31/03/2024 | 31,200.00 | 31,200.00 | 1.86 | 423 | 131,922 | 8 |
| 28/03/2024 | 30,630.00 | 30,630.00 | -1.03 | 340 | 104,394 | 7 |
| 27/03/2024 | 30,950.00 | 30,950.00 | 1.71 | 227 | 70,254 | 5 |
| 26/03/2024 | 30,430.00 | 30,430.00 | -0.13 | 704 | 213,999 | 6 |
| 25/03/2024 | 30,470.00 | 30,470.00 | -0.55 | 1,463 | 446,371 | 9 |
| 21/03/2024 | 30,640.00 | 30,640.00 | 1.02 | 4,096 | 1,258,007 | 40 |
| 20/03/2024 | 30,330.00 | 30,330.00 | 1.07 | 1,556 | 470,743 | 14 |
| 19/03/2024 | 30,010.00 | 30,010.00 | -0.07 | 252 | 75,722 | 4 |
| 18/03/2024 | 30,030.00 | 30,030.00 | 1.42 | 600 | 179,543 | 6 |
| 17/03/2024 | 29,610.00 | 29,610.00 | 1.09 | 585 | 173,026 | 11 |
| 14/03/2024 | 29,290.00 | 29,290.00 | -0.37 | 803 | 235,275 | 9 |
| 13/03/2024 | 29,400.00 | 29,400.00 | -0.24 | 2,064 | 607,444 | 24 |
| 12/03/2024 | 29,470.00 | 29,470.00 | -0.77 | 546 | 161,020 | 10 |
| 11/03/2024 | 29,700.00 | 29,700.00 | -0.80 | 870 | 258,881 | 12 |
| 10/03/2024 | 29,940.00 | 29,940.00 | -1.45 | 24 | 7,185 | 2 |
| 07/03/2024 | 30,380.00 | 30,380.00 | -0.88 | 888 | 271,630 | 29 |
| 06/03/2024 | 30,650.00 | 30,650.00 | 0.13 | 558 | 170,969 | 5 |
| 05/03/2024 | 30,610.00 | 30,610.00 | -0.42 | 537 | 164,336 | 6 |
| 04/03/2024 | 30,740.00 | 30,740.00 | -0.87 | 1,231 | 378,202 | 16 |
| 03/03/2024 | 31,010.00 | 31,010.00 | 0.58 | 1,058 | 328,570 | 8 |
| 29/02/2024 | 30,830.00 | 30,830.00 | 1.75 | 810 | 248,667 | 7 |
| 28/02/2024 | 30,300.00 | 30,300.00 | 0.33 | 2,170 | 657,139 | 23 |
| 26/02/2024 | 30,200.00 | 30,200.00 | 1.99 | 1,871 | 564,415 | 24 |
| 25/02/2024 | 29,610.00 | 29,610.00 | 2.07 | 1,811 | 534,852 | 18 |
| 22/02/2024 | 29,010.00 | 29,010.00 | 0.55 | 3,666 | 1,067,377 | 16 |
| 21/02/2024 | 28,850.00 | 28,850.00 | -0.79 | 10 | 2,885 | 1 |
| 20/02/2024 | 29,080.00 | 29,080.00 | 0.90 | 1,206 | 349,930 | 10 |
| 19/02/2024 | 28,820.00 | 28,820.00 | 0.63 | 1,358 | 390,866 | 13 |
| 18/02/2024 | 28,640.00 | 28,640.00 | 0.21 | 969 | 277,425 | 12 |
| 15/02/2024 | 28,580.00 | 28,580.00 | -0.90 | 86 | 24,579 | 1 |
| 14/02/2024 | 28,840.00 | 28,840.00 | -0.03 | 354 | 102,094 | 1 |
| 13/02/2024 | 28,850.00 | 28,850.00 | 2.20 | 2,085 | 598,049 | 23 |
| 12/02/2024 | 28,230.00 | 28,230.00 | 0.43 | 1,377 | 388,417 | 8 |
| 11/02/2024 | 28,110.00 | 28,110.00 | -1.71 | 521 | 146,308 | 7 |
| 08/02/2024 | 28,600.00 | 28,600.00 | -0.80 | 596 | 170,600 | 7 |
| 07/02/2024 | 28,830.00 | 28,830.00 | -0.07 | 916 | 263,182 | 10 |
|