|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 8,311.00 | 8,311.00 | -0.02 | 7,095 | 594,267 | 147 |
| 16/04/2024 | 8,313.00 | 8,313.00 | -0.31 | 3,742 | 311,232 | 50 |
| 15/04/2024 | 8,339.00 | 8,339.00 | -0.22 | 8,208 | 695,123 | 208 |
| 14/04/2024 | 8,357.00 | 8,357.00 | -0.13 | 14,936 | 1,243,679 | 67 |
| 11/04/2024 | 8,368.00 | 8,368.00 | -1.61 | 19,757 | 1,654,773 | 56 |
| 10/04/2024 | 8,505.00 | 8,505.00 | -2.20 | 8,143 | 699,529 | 29 |
| 09/04/2024 | 8,696.00 | 8,696.00 | -1.35 | 1,847 | 160,976 | 20 |
| 08/04/2024 | 8,815.00 | 8,815.00 | 3.22 | 3,274 | 288,400 | 30 |
| 07/04/2024 | 8,540.00 | 8,540.00 | 0.74 | 2,736 | 232,855 | 19 |
| 04/04/2024 | 8,477.00 | 8,477.00 | -1.91 | 5,210 | 443,252 | 51 |
| 03/04/2024 | 8,642.00 | 8,642.00 | -0.85 | 10,263 | 887,919 | 52 |
| 02/04/2024 | 8,716.00 | 8,716.00 | -1.96 | 5,145 | 450,279 | 42 |
| 01/04/2024 | 8,890.00 | 8,890.00 | -0.64 | 12,475 | 1,110,500 | 48 |
| 31/03/2024 | 8,947.00 | 8,947.00 | 0.80 | 3,447 | 307,847 | 28 |
| 28/03/2024 | 8,876.00 | 8,876.00 | -1.24 | 6,030 | 538,204 | 45 |
| 27/03/2024 | 8,987.00 | 8,987.00 | -0.45 | 9,226 | 831,045 | 37 |
| 26/03/2024 | 9,028.00 | 9,028.00 | -0.49 | 5,097 | 459,396 | 19 |
| 25/03/2024 | 9,072.00 | 9,072.00 | -0.35 | 10,061 | 918,157 | 51 |
| 21/03/2024 | 9,104.00 | 9,104.00 | 1.11 | 44,265 | 4,029,096 | 149 |
| 20/03/2024 | 9,004.00 | 9,004.00 | 1.87 | 35,307 | 3,156,378 | 54 |
| 19/03/2024 | 8,839.00 | 8,839.00 | 0.84 | 6,484 | 571,399 | 37 |
| 18/03/2024 | 8,765.00 | 8,765.00 | 2.20 | 4,134 | 358,848 | 21 |
| 17/03/2024 | 8,576.00 | 8,576.00 | 1.23 | 1,838 | 156,845 | 14 |
| 14/03/2024 | 8,472.00 | 8,472.00 | 0.57 | 10,646 | 903,527 | 46 |
| 13/03/2024 | 8,424.00 | 8,424.00 | 0.24 | 4,606 | 387,388 | 27 |
| 12/03/2024 | 8,404.00 | 8,404.00 | -1.35 | 28,749 | 2,416,069 | 45 |
| 11/03/2024 | 8,519.00 | 8,519.00 | -0.76 | 5,696 | 486,406 | 25 |
| 10/03/2024 | 8,584.00 | 8,584.00 | -1.03 | 7,458 | 640,705 | 18 |
| 07/03/2024 | 8,673.00 | 8,673.00 | -1.63 | 15,141 | 1,316,781 | 86 |
| 06/03/2024 | 8,817.00 | 8,817.00 | 0.43 | 6,721 | 591,496 | 26 |
| 05/03/2024 | 8,779.00 | 8,779.00 | -0.37 | 1,465 | 128,944 | 17 |
| 04/03/2024 | 8,812.00 | 8,812.00 | -0.77 | 3,889 | 342,465 | 21 |
| 03/03/2024 | 8,880.00 | 8,880.00 | 0.45 | 8,585 | 762,073 | 33 |
| 29/02/2024 | 8,840.00 | 8,840.00 | 1.71 | 11,531 | 1,015,524 | 41 |
| 28/02/2024 | 8,691.00 | 8,691.00 | -1.04 | 14,577 | 1,267,987 | 30 |
| 26/02/2024 | 8,782.00 | 8,782.00 | 1.29 | 14,778 | 1,296,925 | 65 |
| 25/02/2024 | 8,670.00 | 8,670.00 | 1.70 | 6,038 | 523,387 | 29 |
| 22/02/2024 | 8,525.00 | 8,525.00 | 0.12 | 10,507 | 898,315 | 214 |
| 21/02/2024 | 8,515.00 | 8,515.00 | -0.91 | 10,936 | 936,597 | 54 |
| 20/02/2024 | 8,593.00 | 8,593.00 | -0.06 | 21,347 | 1,832,479 | 42 |
| 19/02/2024 | 8,598.00 | 8,598.00 | 2.19 | 8,996 | 770,147 | 26 |
| 18/02/2024 | 8,414.00 | 8,414.00 | 0.53 | 25,773 | 2,171,593 | 40 |
| 15/02/2024 | 8,370.00 | 8,370.00 | 1.01 | 7,942 | 664,768 | 26 |
| 14/02/2024 | 8,286.00 | 8,286.00 | -0.17 | 4,409 | 366,694 | 22 |
| 13/02/2024 | 8,300.00 | 8,300.00 | 0.06 | 5,037 | 418,153 | 20 |
| 12/02/2024 | 8,295.00 | 8,295.00 | 1.88 | 1,952 | 161,327 | 22 |
| 11/02/2024 | 8,142.00 | 8,142.00 | -1.67 | 8,535 | 696,557 | 35 |
| 08/02/2024 | 8,280.00 | 8,280.00 | -1.98 | 17,986 | 1,498,308 | 83 |
| 07/02/2024 | 8,447.00 | 8,447.00 | 0.78 | 2,383 | 201,059 | 20 |
| 06/02/2024 | 8,382.00 | 8,382.00 | 0.75 | 18,203 | 1,512,448 | 49 |
|