|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 63,600.00 | 63,600.00 | 2.63 | 7,067 | 4,484,955 | 40 |
| 21/04/2024 | 61,970.00 | 61,970.00 | -2.39 | 1,146 | 709,013 | 47 |
| 18/04/2024 | 63,490.00 | 63,490.00 | -1.37 | 7,117 | 4,523,663 | 149 |
| 17/04/2024 | 64,370.00 | 64,370.00 | 0.81 | 1,359 | 871,841 | 38 |
| 16/04/2024 | 63,850.00 | 63,850.00 | -1.98 | 3,899 | 2,490,539 | 77 |
| 15/04/2024 | 65,140.00 | 65,140.00 | 0.40 | 9,793 | 6,333,776 | 64 |
| 14/04/2024 | 64,880.00 | 64,880.00 | -0.40 | 39 | 25,303 | 8 |
| 11/04/2024 | 65,140.00 | 65,140.00 | 1.46 | 1,930 | 1,253,984 | 55 |
| 10/04/2024 | 64,200.00 | 64,200.00 | -0.33 | 4,786 | 3,092,486 | 53 |
| 09/04/2024 | 64,410.00 | 64,410.00 | 0.70 | 6,490 | 4,169,083 | 47 |
| 08/04/2024 | 63,960.00 | 63,960.00 | -2.19 | 39,184 | 25,107,218 | 88 |
| 07/04/2024 | 65,390.00 | 65,390.00 | -0.02 | 1,204 | 786,773 | 39 |
| 04/04/2024 | 65,400.00 | 65,400.00 | 0.91 | 7,181 | 4,665,874 | 71 |
| 03/04/2024 | 64,810.00 | 64,810.00 | 1.15 | 2,147 | 1,388,064 | 53 |
| 02/04/2024 | 64,070.00 | 64,070.00 | -0.53 | 1,793 | 1,157,821 | 43 |
| 01/04/2024 | 64,410.00 | 64,410.00 | -0.16 | 5,594 | 3,612,224 | 65 |
| 31/03/2024 | 64,510.00 | 64,510.00 | -0.11 | 489 | 315,219 | 58 |
| 28/03/2024 | 64,580.00 | 64,580.00 | 0.76 | 12,112 | 7,825,542 | 59 |
| 27/03/2024 | 64,090.00 | 64,090.00 | -0.67 | 4,115 | 2,645,443 | 57 |
| 26/03/2024 | 64,520.00 | 64,520.00 | 1.18 | 4,805 | 3,098,980 | 66 |
| 25/03/2024 | 63,770.00 | 63,770.00 | 0.31 | 3,391 | 2,159,514 | 39 |
| 21/03/2024 | 63,570.00 | 63,570.00 | 0.44 | 2,242 | 1,432,657 | 54 |
| 20/03/2024 | 63,290.00 | 63,290.00 | 0.54 | 2,687 | 1,706,494 | 42 |
| 19/03/2024 | 62,950.00 | 62,950.00 | -0.91 | 2,964 | 1,866,862 | 55 |
| 18/03/2024 | 63,530.00 | 63,530.00 | 1.26 | 3,703 | 2,333,171 | 39 |
| 17/03/2024 | 62,740.00 | 62,740.00 | -0.70 | 884 | 554,460 | 22 |
| 14/03/2024 | 63,180.00 | 63,180.00 | -0.43 | 6,955 | 4,393,377 | 57 |
| 13/03/2024 | 63,450.00 | 63,450.00 | -0.41 | 5,632 | 3,604,693 | 57 |
| 12/03/2024 | 63,710.00 | 63,710.00 | 1.92 | 5,987 | 3,792,501 | 56 |
| 11/03/2024 | 62,510.00 | 62,510.00 | 0.66 | 9,656 | 6,012,625 | 66 |
| 10/03/2024 | 62,100.00 | 62,100.00 | -0.69 | 493 | 305,348 | 37 |
| 07/03/2024 | 62,530.00 | 62,530.00 | 0.84 | 4,889 | 3,041,870 | 51 |
| 06/03/2024 | 62,010.00 | 62,010.00 | 0.15 | 3,913 | 2,440,535 | 38 |
| 05/03/2024 | 61,920.00 | 61,920.00 | -1.32 | 2,345 | 1,460,896 | 46 |
| 04/03/2024 | 62,750.00 | 62,750.00 | 0.95 | 4,137 | 2,595,091 | 36 |
| 03/03/2024 | 62,160.00 | 62,160.00 | 0.96 | 531 | 330,290 | 24 |
| 29/02/2024 | 61,570.00 | 61,570.00 | -0.05 | 6,633 | 4,059,521 | 54 |
| 28/02/2024 | 61,600.00 | 61,600.00 | -1.71 | 4,003 | 2,473,601 | 58 |
| 26/02/2024 | 62,670.00 | 62,670.00 | 0.55 | 10,826 | 6,782,728 | 72 |
| 25/02/2024 | 62,330.00 | 62,330.00 | -0.38 | 910 | 568,312 | 35 |
| 22/02/2024 | 62,570.00 | 62,570.00 | 1.74 | 3,016 | 1,884,533 | 58 |
| 21/02/2024 | 61,500.00 | 61,500.00 | -0.06 | 2,088 | 1,287,599 | 35 |
| 20/02/2024 | 61,540.00 | 61,540.00 | -0.16 | 3,723 | 2,296,612 | 47 |
| 19/02/2024 | 61,640.00 | 61,640.00 | 0.64 | 7,394 | 4,547,260 | 55 |
| 18/02/2024 | 61,250.00 | 61,250.00 | -0.86 | 256 | 157,115 | 25 |
| 15/02/2024 | 61,780.00 | 61,780.00 | -0.68 | 5,709 | 3,545,992 | 69 |
| 14/02/2024 | 62,200.00 | 62,200.00 | 0.61 | 821 | 510,549 | 23 |
| 13/02/2024 | 61,820.00 | 61,820.00 | -1.95 | 3,574 | 2,217,364 | 114 |
| 12/02/2024 | 63,050.00 | 63,050.00 | -0.88 | 2,479 | 1,572,166 | 58 |
| 11/02/2024 | 63,610.00 | 63,610.00 | 1.26 | 685 | 435,955 | 44 |
|