|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 4,136.00 | 4,136.00 | | | | |
| 17/04/2024 | 4,136.00 | 4,136.00 | 0.24 | 4,470 | 183,945 | 5 |
| 16/04/2024 | 4,126.00 | 4,126.00 | -1.08 | 368 | 15,184 | 2 |
| 15/04/2024 | 4,171.00 | 4,171.00 | 0.46 | 2,057 | 85,549 | 10 |
| 14/04/2024 | 4,152.00 | 4,152.00 | -1.00 | 300 | 12,456 | 2 |
| 11/04/2024 | 4,194.00 | 4,194.00 | -0.17 | 1,259 | 52,797 | 3 |
| 10/04/2024 | 4,201.00 | 4,201.00 | 0.31 | 2,460 | 103,384 | 8 |
| 09/04/2024 | 4,188.00 | 4,188.00 | | | | |
| 08/04/2024 | 4,188.00 | 4,188.00 | -0.97 | 744 | 31,164 | 6 |
| 07/04/2024 | 4,229.00 | 4,229.00 | 0.43 | 1,165 | 49,273 | 3 |
| 04/04/2024 | 4,211.00 | 4,211.00 | 1.27 | 9,723 | 407,156 | 13 |
| 03/04/2024 | 4,158.00 | 4,158.00 | 0.24 | 2,125 | 88,293 | 6 |
| 02/04/2024 | 4,148.00 | 4,148.00 | 1.17 | 260 | 10,784 | 3 |
| 01/04/2024 | 4,100.00 | 4,100.00 | -1.16 | 1,064 | 43,620 | 4 |
| 31/03/2024 | 4,148.00 | 4,148.00 | | | | |
| 28/03/2024 | 4,148.00 | 4,148.00 | 0.85 | 5,047 | 209,305 | 9 |
| 27/03/2024 | 4,113.00 | 4,113.00 | -0.27 | 150 | 6,170 | 1 |
| 26/03/2024 | 4,124.00 | 4,124.00 | 0.95 | 2,366 | 97,404 | 6 |
| 25/03/2024 | 4,085.00 | 4,085.00 | 0.96 | 4,214 | 172,038 | 5 |
| 21/03/2024 | 4,046.00 | 4,046.00 | 0.12 | 433 | 17,517 | 4 |
| 20/03/2024 | 4,041.00 | 4,041.00 | 0.20 | 5,264 | 212,634 | 11 |
| 19/03/2024 | 4,033.00 | 4,033.00 | | 2,975 | 119,803 | 7 |
| 18/03/2024 | 4,033.00 | 4,033.00 | -1.05 | 858 | 34,606 | 2 |
| 17/03/2024 | 4,076.00 | 4,076.00 | 0.57 | 979 | 39,905 | 2 |
| 14/03/2024 | 4,053.00 | 4,053.00 | | 213 | 8,633 | 2 |
| 13/03/2024 | 4,053.00 | 4,053.00 | 0.32 | 5,511 | 223,776 | 5 |
| 12/03/2024 | 4,040.00 | 4,040.00 | 2.02 | 6,309 | 254,541 | 10 |
| 11/03/2024 | 3,960.00 | 3,960.00 | 1.54 | 15,251 | 602,192 | 17 |
| 10/03/2024 | 3,900.00 | 3,900.00 | -0.81 | 21,425 | 835,810 | 20 |
| 07/03/2024 | 3,932.00 | 3,932.00 | 0.46 | 7,216 | 282,355 | 7 |
| 06/03/2024 | 3,914.00 | 3,914.00 | 0.77 | 7,622 | 297,605 | 7 |
| 05/03/2024 | 3,884.00 | 3,884.00 | 0.75 | 6,081 | 235,159 | 9 |
| 04/03/2024 | 3,855.00 | 3,855.00 | 0.26 | 3,362 | 129,754 | 12 |
| 03/03/2024 | 3,845.00 | 3,845.00 | -0.39 | 500 | 19,225 | 4 |
| 29/02/2024 | 3,860.00 | 3,860.00 | -0.75 | 9,157 | 353,642 | 14 |
| 28/02/2024 | 3,889.00 | 3,889.00 | -1.92 | 4,882 | 191,425 | 11 |
| 26/02/2024 | 3,965.00 | 3,965.00 | 0.33 | 770 | 30,527 | 5 |
| 25/02/2024 | 3,952.00 | 3,952.00 | | | | |
| 22/02/2024 | 3,952.00 | 3,952.00 | -0.70 | 6,816 | 269,742 | 10 |
| 21/02/2024 | 3,980.00 | 3,980.00 | 0.43 | 2,099 | 83,536 | 5 |
| 20/02/2024 | 3,963.00 | 3,963.00 | 1.15 | 2,341 | 92,765 | 4 |
| 19/02/2024 | 3,918.00 | 3,918.00 | 1.74 | 3,091 | 121,342 | 5 |
| 18/02/2024 | 3,851.00 | 3,851.00 | | | | |
| 15/02/2024 | 3,851.00 | 3,851.00 | -0.75 | 7,373 | 285,203 | 13 |
| 14/02/2024 | 3,880.00 | 3,880.00 | -0.03 | 1,886 | 73,115 | 4 |
| 13/02/2024 | 3,881.00 | 3,881.00 | -0.54 | 2,475 | 96,013 | 2 |
| 12/02/2024 | 3,902.00 | 3,902.00 | -1.71 | 5,110 | 200,381 | 8 |
| 11/02/2024 | 3,970.00 | 3,970.00 | 0.71 | 2,519 | 100,004 | 2 |
| 08/02/2024 | 3,942.00 | 3,942.00 | 0.66 | 2,212 | 87,112 | 5 |
| 07/02/2024 | 3,916.00 | 3,916.00 | 0.41 | 8,290 | 324,711 | 11 |
|