|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 20,420.00 | 20,420.00 | -1.87 | 2,599 | 531,520 | 97 |
| 18/04/2024 | 20,810.00 | 20,810.00 | -0.90 | 24,709 | 5,140,656 | 53 |
| 17/04/2024 | 21,000.00 | 21,000.00 | 0.91 | 36,542 | 7,647,757 | 168 |
| 16/04/2024 | 20,810.00 | 20,810.00 | -1.14 | 17,224 | 3,586,884 | 228 |
| 15/04/2024 | 21,050.00 | 21,050.00 | 0.10 | 67,698 | 14,247,158 | 109 |
| 14/04/2024 | 21,030.00 | 21,030.00 | -0.61 | 2,858 | 602,635 | 54 |
| 11/04/2024 | 21,160.00 | 21,160.00 | 0.43 | 76,592 | 16,237,477 | 50 |
| 10/04/2024 | 21,070.00 | 21,070.00 | 0.19 | 26,072 | 5,505,901 | 66 |
| 09/04/2024 | 21,030.00 | 21,030.00 | 0.33 | 115,301 | 24,256,387 | 74 |
| 08/04/2024 | 20,960.00 | 20,960.00 | -2.19 | 71,752 | 15,129,184 | 146 |
| 07/04/2024 | 21,430.00 | 21,430.00 | 0.28 | 2,778 | 594,462 | 48 |
| 04/04/2024 | 21,370.00 | 21,370.00 | 0.61 | 56,802 | 12,051,180 | 114 |
| 03/04/2024 | 21,240.00 | 21,240.00 | 1.09 | 36,275 | 7,699,122 | 73 |
| 02/04/2024 | 21,010.00 | 21,010.00 | -0.43 | 5,362 | 1,130,905 | 41 |
| 01/04/2024 | 21,100.00 | 21,100.00 | 0.09 | 78,789 | 16,622,719 | 83 |
| 31/03/2024 | 21,080.00 | 21,080.00 | -0.28 | 3,152 | 666,421 | 85 |
| 28/03/2024 | 21,140.00 | 21,140.00 | 0.81 | 20,028 | 4,234,203 | 54 |
| 27/03/2024 | 20,970.00 | 20,970.00 | -0.05 | 34,556 | 7,248,297 | 95 |
| 26/03/2024 | 20,980.00 | 20,980.00 | 0.91 | 60,601 | 12,717,087 | 57 |
| 25/03/2024 | 20,790.00 | 20,790.00 | 0.48 | 58,745 | 12,181,348 | 128 |
| 21/03/2024 | 20,690.00 | 20,690.00 | -0.14 | 12,266 | 2,548,178 | 61 |
| 20/03/2024 | 20,720.00 | 20,720.00 | 0.44 | 50,726 | 10,525,247 | 49 |
| 19/03/2024 | 20,630.00 | 20,630.00 | -0.19 | 36,387 | 7,497,442 | 60 |
| 18/03/2024 | 20,670.00 | 20,670.00 | 0.88 | 124,203 | 25,490,057 | 56 |
| 17/03/2024 | 20,490.00 | 20,490.00 | -0.15 | 3,846 | 789,343 | 56 |
| 14/03/2024 | 20,520.00 | 20,520.00 | -0.53 | 69,867 | 14,317,015 | 124 |
| 13/03/2024 | 20,630.00 | 20,630.00 | -0.05 | 68,493 | 14,178,357 | 98 |
| 12/03/2024 | 20,640.00 | 20,640.00 | 2.13 | 15,702 | 3,225,840 | 63 |
| 11/03/2024 | 20,210.00 | 20,210.00 | 0.20 | 20,276 | 4,091,163 | 56 |
| 10/03/2024 | 20,170.00 | 20,170.00 | 0.15 | 3,967 | 800,092 | 43 |
| 07/03/2024 | 20,140.00 | 20,140.00 | 0.80 | 56,553 | 11,367,114 | 68 |
| 06/03/2024 | 19,980.00 | 19,980.00 | -0.05 | 18,198 | 3,645,347 | 50 |
| 05/03/2024 | 19,990.00 | 19,990.00 | -0.25 | 27,724 | 5,557,216 | 68 |
| 04/03/2024 | 20,040.00 | 20,040.00 | 0.40 | 47,799 | 9,577,457 | 101 |
| 03/03/2024 | 19,960.00 | 19,960.00 | 0.60 | 5,130 | 1,021,168 | 73 |
| 29/02/2024 | 19,840.00 | 19,840.00 | -0.20 | 37,225 | 7,368,138 | 75 |
| 28/02/2024 | 19,880.00 | 19,880.00 | -1.73 | 24,593 | 4,902,613 | 64 |
| 26/02/2024 | 20,230.00 | 20,230.00 | 0.70 | 48,892 | 9,880,031 | 68 |
| 25/02/2024 | 20,090.00 | 20,090.00 | -0.20 | 1,737 | 349,530 | 33 |
| 22/02/2024 | 20,130.00 | 20,130.00 | 0.80 | 23,152 | 4,662,512 | 163 |
| 21/02/2024 | 19,970.00 | 19,970.00 | | 37,216 | 7,429,939 | 55 |
| 20/02/2024 | 19,970.00 | 19,970.00 | 0.71 | 305,212 | 60,781,943 | 58 |
| 19/02/2024 | 19,830.00 | 19,830.00 | 0.56 | 9,098 | 1,803,419 | 51 |
| 18/02/2024 | 19,720.00 | 19,720.00 | -0.65 | 2,987 | 590,430 | 61 |
| 15/02/2024 | 19,850.00 | 19,850.00 | -0.35 | 31,040 | 6,163,805 | 93 |
| 14/02/2024 | 19,920.00 | 19,920.00 | 0.40 | 8,218 | 1,635,236 | 66 |
| 13/02/2024 | 19,840.00 | 19,840.00 | -1.05 | 19,401 | 3,854,677 | 67 |
| 12/02/2024 | 20,050.00 | 20,050.00 | -1.04 | 35,886 | 7,244,000 | 117 |
| 11/02/2024 | 20,260.00 | 20,260.00 | 0.60 | 2,049 | 416,864 | 43 |
| 08/02/2024 | 20,140.00 | 20,140.00 | 1.51 | 32,140 | 6,436,042 | 33 |
|